Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Algorand

Курс Algorand к Request Network

Обновлено: 29.03.2024 12:50:01Algorand

=
Калькулятор ALGO - REQ / Обратный расчет: курс Request Network к Algorand
7.25
10010

Графики

Динамика изменения курса algorand относительно request network, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5207
    макс: 1.6724
    за сутки:
    1.633  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    29.03 12:501.633+0.0175
    29.03 12:401.6155+0.0113
    29.03 12:301.6042-0.0013
    29.03 12:201.6055-0.0031
    29.03 12:101.6086+0.0081
    29.03 12:031.6005-0.0007
    29.03 12:001.6012+0.0016
    29.03 11:501.5996-0.0105
    29.03 11:401.6101+0.0126
    29.03 11:301.5975-0.0186
    29.03 11:201.6161-0.0327
    29.03 11:101.6488+0.0126
    29.03 11:001.6362-0.0126
    29.03 10:501.6488-0.0049
    29.03 10:401.6537-0.0039
    29.03 10:301.6576-0.0064
    29.03 10:201.664-0.0084
    29.03 10:101.6724+0.0012
    29.03 10:031.6712+0.0008
    29.03 10:001.6704+0.005
    29.03 09:501.6654+0.0073
    29.03 09:401.6581+0.0013
    29.03 09:301.6568+0.0006
    29.03 09:201.6562-0.0028
    29.03 09:101.659-0.0008
    29.03 09:001.6598+0.0045
    29.03 08:501.6553+0.0016
    29.03 08:401.6537-0.0023
    29.03 08:301.656+0.0037
    29.03 08:201.6523+0.0018
    29.03 08:101.6505+0.0083
    29.03 08:031.6422-0.0023
    29.03 08:001.6445-0.0014
    29.03 07:501.6459+0.0052
    29.03 07:401.6407-0.0004
    29.03 07:301.6411-0.0012
    29.03 07:201.6423-0.0061
    29.03 07:101.6484-0.0003
    29.03 07:001.6487+0.0056
    29.03 06:501.6431+0.0049
    29.03 06:401.6382+0.0068
    29.03 06:301.6314-0.0015
    29.03 06:201.6329-0.0015
    29.03 06:101.6344+0.0029
    29.03 06:031.6315+0.0026
    29.03 06:001.6289-0.0011
    29.03 05:501.63+0.0013
    29.03 05:401.6287+0.0042
    29.03 05:301.6245+0.002
    29.03 05:201.6225-0.0042
    29.03 05:101.6267+0.003
    29.03 05:001.6237+0.0008
    29.03 04:501.6229+0.0051
    29.03 04:401.6178+0.0028
    29.03 04:301.615-
    29.03 04:201.615+0.0044
    29.03 04:101.6106+0.0008
    29.03 04:031.6098+0.0003
    29.03 04:001.6095+0.0051
    29.03 03:501.6044+0.0015
    29.03 03:401.6029-0.005
    29.03 03:301.6079-0.0088
    29.03 03:201.6167-0.0048
    29.03 03:101.6215+0.001
    29.03 03:001.6205+0.0023
    29.03 02:501.6182-0.0043
    29.03 02:401.6225+0.0031
    29.03 02:301.6194+0.0036
    29.03 02:201.6158+0.0013
    29.03 02:101.6145-0.0018
    29.03 02:031.6163+0.0003
    29.03 02:001.616-0.0066
    29.03 01:501.6226-0.004
    29.03 01:401.6266+0.0038
    29.03 01:301.6228+0.0043
    29.03 01:201.6185+0.0068
    29.03 01:101.6117-0.0038
    29.03 01:001.6155-0.0039
    29.03 00:501.6194-0.0061
    29.03 00:401.6255+0.0003
    29.03 00:301.6252-0.0048
    29.03 00:201.63-0.0014
    29.03 00:101.6314+0.005
    29.03 00:031.6264-0.0008
    29.03 00:001.6272+0.0027
    28.03 23:501.6245-0.0069
    28.03 23:401.6314+0.0036
    28.03 23:301.6278+0.0011
    28.03 23:201.6267+0.0013
    28.03 23:101.6254+0.0054
    28.03 23:001.62+0.0015
    28.03 22:501.6185-0.0032
    28.03 22:401.6217-0.003
    28.03 22:301.6247-0.0019
    28.03 22:201.6266+0.0033
    28.03 22:101.6233-0.0003
    28.03 22:031.6236+0.0043
    28.03 22:001.6193+0.0024
    28.03 21:501.6169+0.0015
    28.03 21:401.6154+0.0013
    28.03 21:301.6141-0.0071
    28.03 21:201.6212-0.0052
    28.03 21:101.6264-0.0027
    28.03 21:001.6291-0.0067
    28.03 20:501.6358-0.0019
    28.03 20:401.6377+0.0023
    28.03 20:301.6354+0.0027
    28.03 20:201.6327-0.0012
    28.03 20:101.6339-0.0013
    28.03 20:031.6352-0.0021
    28.03 20:001.6373+0.0063
    28.03 19:501.631-0.0031
    28.03 19:401.6341+0.0045
    28.03 19:301.6296+0.0064
    28.03 19:201.6232-0.0031
    28.03 19:101.6263-0.0055
    28.03 19:001.6318+0.0053
    28.03 18:501.6265-0.0013
    28.03 18:401.6278+0.0021
    28.03 18:301.6257-0.0001
    28.03 18:201.6258+0.0104
    28.03 18:101.6154-0.0063
    28.03 18:031.6217-0.0025
    28.03 18:001.6242+0.0075
    28.03 17:501.6167-0.0069
    28.03 17:401.6236+0.0071
    28.03 17:301.6165+0.0083
    28.03 17:201.6082+0.0027
    28.03 17:101.6055+0.0002
    28.03 17:001.6053-0.0059
    28.03 16:501.6112+0.0043
    28.03 16:401.6069+0.0114
    28.03 16:301.5955+0.0095
    28.03 16:201.586+0.0221
    28.03 16:101.5639+0.0059
    28.03 16:031.558+0.0051
    28.03 16:001.5529+0.0086
    28.03 15:501.5443+0.0084
    28.03 15:401.5359-0.0097
    28.03 15:301.5456+0.0012
    28.03 15:201.5444+0.0079
    28.03 15:101.5365+0.0083
    28.03 15:001.5282+0.0075
    28.03 14:501.5207-0.024
    28.03 14:401.5447-0.008
    28.03 14:301.5527+0.0081
    28.03 14:201.5446-0.004
    28.03 14:101.5486-0.0097
    28.03 14:031.5583-0.0013
    28.03 14:001.5596+0.0012
    28.03 13:501.5584-0.0023
    28.03 13:401.5607-0.0006
    28.03 13:301.5613-0.0013
    28.03 13:201.5626-0.0028
    28.03 13:101.5654-0.0003
    28.03 13:001.5657
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2537
    макс: 1.9252
    за неделю:
    1.633  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    29.03 12:501.633+0.0016
    29.03 11:501.5996-0.0126
    29.03 10:501.6488+0.005
    29.03 09:501.6654+0.0045
    29.03 08:501.6553-0.0014
    29.03 07:501.6459+0.0056
    29.03 06:501.6431-0.0011
    29.03 05:501.63+0.0008
    29.03 04:501.6229+0.0051
    29.03 03:501.6044+0.0023
    29.03 02:501.6182-0.0066
    29.03 01:501.6226-0.0039
    29.03 00:501.6194+0.0027
    28.03 23:501.6245+0.0015
    28.03 22:501.6185+0.0024
    28.03 21:501.6169-0.0067
    28.03 20:501.6358+0.0063
    28.03 19:501.631+0.0053
    28.03 18:501.6265+0.0075
    28.03 17:501.6167-0.0059
    28.03 16:501.6112+0.0086
    28.03 15:501.5443+0.0075
    28.03 14:501.5207+0.0012
    28.03 13:501.5584+0.0074
    28.03 12:501.5583+0.0437
    28.03 11:501.4987-0.0092
    28.03 10:501.5639-0.0003
    28.03 09:501.5453+0.004
    28.03 08:501.5184-0.0035
    28.03 07:501.5364+0.0054
    28.03 06:501.5123+0.0121
    28.03 05:501.4854-0.0043
    28.03 04:501.549-0.0031
    28.03 03:501.5374-0.0077
    28.03 02:501.529+0.0171
    28.03 01:501.4895+0.0102
    28.03 00:501.4984+0.0009
    27.03 23:501.5001+0.0056
    27.03 22:501.5213+0.001
    27.03 21:501.5437-0.0172
    27.03 20:501.5527+0.0011
    27.03 19:501.5695+0.0022
    27.03 18:501.5666+0.0013
    27.03 17:501.5726-0.0301
    27.03 16:501.588+0.0164
    27.03 15:501.5908-0.0013
    27.03 14:501.5596+0.0098
    27.03 13:501.5397+0.0039
    27.03 12:501.4796+0.0119
    27.03 11:501.4521+0.0102
    27.03 10:501.4007+0.0121
    27.03 09:501.4733+0.0015
    27.03 08:501.4785+0.0009
    27.03 07:501.4549+0.0041
    27.03 06:501.4462+0.0096
    27.03 05:501.4313-0.0067
    27.03 04:501.4507+0.0131
    27.03 03:501.3614+0.0349
    27.03 02:501.2767+0.0224
    27.03 01:501.3105-0.026
    27.03 00:501.2836-0.0213
    26.03 23:501.2663-0.061
    26.03 22:501.2537+0.0127
    26.03 21:501.4491-0.0006
    26.03 20:501.3736-0.0939
    26.03 19:501.5237+0.0301
    26.03 18:501.5043+0.0045
    26.03 17:501.8743-0.0057
    26.03 16:501.8845-0.0023
    26.03 15:501.8942-0.0038
    26.03 14:501.9159+0.0029
    26.03 13:501.9121+0.0002
    26.03 12:501.9011+0.0058
    26.03 11:501.881-0.0057
    26.03 10:501.8813+0.0049
    26.03 09:501.8841+0.0002
    26.03 08:501.8882+0.0172
    26.03 07:201.8805+0.0026
    26.03 06:501.878-0.0018
    26.03 05:501.8791-0.0077
    26.03 04:501.8899+0.0038
    26.03 03:501.8559-0.0187
    26.03 02:101.8742-0.0003
    26.03 01:401.8746-0.0019
    26.03 00:501.8869-0.0054
    25.03 23:501.8773+0.0159
    25.03 22:501.8535-0.0022
    25.03 21:401.8503+0.0006
    25.03 20:401.8596-0.0003
    25.03 19:401.857+0.0074
    25.03 18:501.8383-0.0116
    25.03 17:501.8424+0.0042
    25.03 16:501.8459-0.0056
    25.03 15:501.8477+0.0097
    25.03 14:501.8264-0.0007
    25.03 13:501.8488+0.0015
    25.03 12:501.8428-0.0026
    25.03 11:501.8357+0.0011
    25.03 10:501.8294-0.0049
    25.03 09:501.8447+0.0007
    25.03 08:501.8509-0.0002
    25.03 07:501.8456-0.0046
    25.03 06:501.8528-0.0044
    25.03 05:501.8653-0.0011
    25.03 04:501.8648-0.001
    25.03 03:501.853-0.0021
    25.03 02:501.8591-0.0048
    25.03 01:401.8878+0.0116
    25.03 00:501.8762+0.0053
    24.03 22:031.8827-0.0015
    24.03 20:031.8842-0.012
    24.03 18:201.8962-0.0225
    24.03 16:031.9188+0.0027
    24.03 14:031.9161-0.0091
    24.03 12:031.9252+0.0013
    24.03 10:031.9239+0.0124
    24.03 09:301.9115+0.0021
    24.03 08:031.9094-0.0121
    24.03 06:031.9215+0.0072
    24.03 04:031.9143+0.0346
    24.03 02:031.8797+0.0153
    24.03 01:301.8644+0.0024
    24.03 00:301.8633-0.0056
    23.03 23:501.8795-0.0025
    23.03 22:301.8856+0.0039
    23.03 21:401.8752+0.0013
    23.03 20:501.8666-0.0015
    23.03 19:501.8537+0.0053
    23.03 18:501.8402+0.002
    23.03 17:501.8416+0.0046
    23.03 16:501.8335+0.0069
    23.03 15:501.8296+0.0028
    23.03 14:501.8253-0.0067
    23.03 13:501.8352-0.0027
    23.03 12:501.8293+0.001
    23.03 11:501.8137+0.0016
    23.03 10:501.7925+0.0009
    23.03 09:501.7765-0.0005
    23.03 08:501.7572+0.0098
    23.03 07:501.7419+0.0039
    23.03 06:501.7517-0.0005
    23.03 05:501.7541+0.0021
    23.03 04:501.7546+0.0118
    23.03 03:501.7241-0.0006
    23.03 02:501.7507+0.0033
    23.03 01:501.7275-0.0086
    23.03 00:501.7371-0.0006
    22.03 23:501.6926-0.0244
    22.03 22:501.7584+0.0119
    22.03 21:501.7551-0.0156
    22.03 20:501.8218+0.0057
    22.03 19:501.8126-0.0108
    22.03 18:501.8404+0.0246
    22.03 17:301.8233-0.0201
    22.03 16:501.8405-0.0094
    22.03 15:501.84+0.0012
    22.03 14:501.8398
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 1.2537
    макс: 2.1538
    за месяц:
      1.633
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.03.20241.577+0.0709
    27.03.20241.5061-0.1126
    26.03.20241.6187-0.2359
    25.03.20241.8546-0.0184
    24.03.20241.873+0.0524
    23.03.20241.8206+0.006
    22.03.20241.8146-0.0698
    21.03.20241.8844-0.0043
    20.03.20241.8887+0.0177
    19.03.20241.871-0.1297
    18.03.20242.0007-0.0825
    17.03.20242.0832+0.0362
    16.03.20242.047-0.0388
    15.03.20242.0858-0.0116
    14.03.20242.0974+0.0656
    13.03.20242.0318+0.0784
    12.03.20241.9534-0.0568
    11.03.20242.0102+0.1703
    10.03.20241.8399+0.0408
    09.03.20241.7991-0.0318
    08.03.20241.8309-0.3229
    07.03.20242.1538+0.1726
    06.03.20241.9812-0.0216
    05.03.20242.0028+0.0527
    04.03.20241.9501+0.0133
    03.03.20241.9368+0.0285
    02.03.20241.9083+0.0591
    01.03.20241.8492-0.0511
    29.02.20241.9003+0.0328
    28.02.20241.8675+0.024
    27.02.20241.8435
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 1.2537
    макс: 2.4133
    за квартал:
      1.633
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.03.20241.577+0.0709
    27.03.20241.5061-0.1126
    26.03.20241.6187-0.2359
    25.03.20241.8546-0.0184
    24.03.20241.873+0.0524
    23.03.20241.8206+0.006
    22.03.20241.8146-0.0698
    21.03.20241.8844-0.0043
    20.03.20241.8887+0.0177
    19.03.20241.871-0.1297
    18.03.20242.0007-0.0825
    17.03.20242.0832+0.0362
    16.03.20242.047-0.0388
    15.03.20242.0858-0.0116
    14.03.20242.0974+0.0656
    13.03.20242.0318+0.0784
    12.03.20241.9534-0.0568
    11.03.20242.0102+0.1703
    10.03.20241.8399+0.0408
    09.03.20241.7991-0.0318
    08.03.20241.8309-0.3229
    07.03.20242.1538+0.1726
    06.03.20241.9812-0.0216
    05.03.20242.0028+0.0527
    04.03.20241.9501+0.0133
    03.03.20241.9368+0.0285
    02.03.20241.9083+0.0591
    01.03.20241.8492-0.0511
    29.02.20241.9003+0.0328
    28.02.20241.8675+0.024
    27.02.20241.8435+0.0262
    26.02.20241.8173-0.0445
    25.02.20241.8618+0.0937
    24.02.20241.7681+0.0589
    23.02.20241.7092+0.0432
    22.02.20241.666-0.0802
    21.02.20241.7462-0.1474
    20.02.20241.8936+0.028
    19.02.20241.8656+0.0475
    18.02.20241.8181+0.0555
    17.02.20241.7626+0.0192
    16.02.20241.7434+0.0756
    15.02.20241.6678+0.0661
    14.02.20241.6017+0.0157
    13.02.20241.586+0.0327
    12.02.20241.5533+0.1545
    11.02.20241.3988-0.0166
    10.02.20241.4154-0.5171
    09.02.20241.9325-0.0561
    08.02.20241.9886+0.0189
    07.02.20241.9697+0.0218
    06.02.20241.9479+0.0006
    05.02.20241.9473-0.0115
    04.02.20241.9588-0.0061
    03.02.20241.9649+0.0504
    02.02.20241.9145-0.0102
    01.02.20241.9247-0.0103
    31.01.20241.935-0.019
    30.01.20241.954-0.0153
    29.01.20241.9693+0.0283
    28.01.20241.941-0.0144
    27.01.20241.9554+0.0006
    26.01.20241.9548-0.0367
    25.01.20241.9915-0.0053
    24.01.20241.9968+0.0262
    23.01.20241.9706+0.0176
    22.01.20241.953-0.0147
    21.01.20241.9677-0.0007
    20.01.20241.9684-0.0909
    19.01.20242.0593-0.0675
    18.01.20242.1268-0.024
    17.01.20242.1508-0.002
    16.01.20242.1528+0.0326
    15.01.20242.1202+0.037
    14.01.20242.0832+0.0407
    13.01.20242.0425+0.0476
    11.01.20241.9949+0.1206
    10.01.20241.8743-0.3976
    09.01.20242.2719+0.0165
    08.01.20242.2554+0.046
    07.01.20242.2094-0.0091
    06.01.20242.2185-0.0314
    05.01.20242.2499-0.0146
    04.01.20242.2645-0.0565
    03.01.20242.321-0.0923
    02.01.20242.4133+0.0035
    01.01.20242.4098+0.0575
    31.12.20232.3523+0.0239
    30.12.20232.3284-0.0065
    29.12.20232.3349

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот