Курсы криптовалют к Algorand

Биткоин 63871.13
Эфириум 3057.33
Tether 1.0004
Binance Coin 557.32
Lido Staked ETH 3052.75
Avalanche 35.0061
Wrapped Bitcoin 63881.44
TRON 0.1104
Polkadot 6.7325
Wrapped TRON 0.11009
Bitcoin Cash 476.07
ChainLink 14.0212
Matic Network 0.67782
Internet Computer (IOU) 14.3035
Лайткоин 81.434
NEAR Protocol 5.6033
Dai 1.0002
Apricot Finance 9.4847
Ethereum Classic 26.2669
microNFT 1.1401

Все криптовалюты » Algorand, Reserve Rights »

Курс Algorand к Reserve Rights

Обновлено: 20.04.2024 06:03:01 Algorand


	=
Калькулятор ALGO - RSR / Обратный расчет: курс Reserve Rights к Algorand

7.25

Графики

Динамика изменения курса algorand относительно reserve rights, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.8606

макс: 29.9272

за сутки:

29.7958

Таблица изменений курса algorand : показать

Дата	Курс	+/-
20.04 06:03	29.7958	-0.0449
20.04 06:00	29.8407	+0.0234
20.04 05:50	29.8173	+0.037
20.04 05:40	29.7803	+0.0621
20.04 05:30	29.7182	+0.0221
20.04 05:20	29.6961	+0.0784
20.04 05:10	29.6177	-0.0025
20.04 05:00	29.6202	-0.1362
20.04 04:50	29.7564	-0.0445
20.04 04:40	29.8009	-0.0947
20.04 04:30	29.8956	+0.0109
20.04 04:20	29.8847	-0.0425
20.04 04:10	29.9272	+0.0476
20.04 04:03	29.8796	+0.0083
20.04 04:00	29.8713	+0.0013
20.04 03:50	29.87	+0.0625
20.04 03:40	29.8075	+0.0548
20.04 03:30	29.7527	+0.0843
20.04 03:20	29.6684	+0.0099
20.04 03:10	29.6585	-0.0377
20.04 03:00	29.6962	-0.046
20.04 02:50	29.7422	-0.0622
20.04 02:40	29.8044	+0.0047
20.04 02:30	29.7997	-0.0538
20.04 02:20	29.8535	+0.1722
20.04 02:10	29.6813	-0.0708
20.04 02:03	29.7521	+0.042
20.04 02:00	29.7101	+0.0559
20.04 01:50	29.6542	+0.0005
20.04 01:40	29.6537	+0.0401
20.04 01:30	29.6136	+0.0485
20.04 01:20	29.5651	-0.0703
20.04 01:10	29.6354	+0.0592
20.04 01:00	29.5762	+0.0343
20.04 00:50	29.5419	-0.0152
20.04 00:40	29.5571	+0.008
20.04 00:30	29.5491	-0.0865
20.04 00:20	29.6356	-0.0363
20.04 00:10	29.6719	+0.0755
20.04 00:03	29.5964	+0.0174
20.04 00:00	29.579	+0.058
19.04 23:50	29.521	+0.027
19.04 23:40	29.494	-0.0216
19.04 23:30	29.5156	-0.0125
19.04 23:20	29.5281	+0.0706
19.04 23:10	29.4575	+0.0191
19.04 23:00	29.4384	-0.0383
19.04 22:50	29.4767	-0.0551
19.04 22:40	29.5318	+0.002
19.04 22:30	29.5298	-0.0121
19.04 22:20	29.5419	+0.0179
19.04 22:10	29.524	+0.0395
19.04 22:03	29.4845	-0.0002
19.04 22:00	29.4847	-0.0429
19.04 21:50	29.5276	+0.0071
19.04 21:40	29.5205	-0.0407
19.04 21:30	29.5612	-0.0179
19.04 21:20	29.5791	-0.0204
19.04 21:10	29.5995	-0.0255
19.04 21:00	29.625	+0.0237
19.04 20:50	29.6013	-0.0518
19.04 20:40	29.6531	+0.0002
19.04 20:30	29.6529	-0.0266
19.04 20:20	29.6795	-0.0517
19.04 20:10	29.7312	-0.0457
19.04 20:03	29.7769	-0.0222
19.04 20:00	29.7991	-0.0056
19.04 19:50	29.8047	+0.0628
19.04 19:40	29.7419	-0.103
19.04 19:30	29.8449	+0.0977
19.04 19:20	29.7472	+0.0745
19.04 19:10	29.6727	-0.0016
19.04 19:00	29.6743	+0.0967
19.04 18:50	29.5776	-0.1349
19.04 18:40	29.7125	-0.027
19.04 18:30	29.7395	+0.0681
19.04 18:20	29.6714	-0.0201
19.04 18:10	29.6915	+0.0407
19.04 18:03	29.6508	-0.0002
19.04 18:00	29.651	-0.019
19.04 17:50	29.67	+0.0951
19.04 17:40	29.5749	+0.0247
19.04 17:30	29.5502	+0.0916
19.04 17:20	29.4586	+0.0557
19.04 17:10	29.4029	+0.0726
19.04 17:00	29.3303	+0.0818
19.04 16:50	29.2485	-0.0565
19.04 16:40	29.305	-0.0728
19.04 16:30	29.3778	-0.0356
19.04 16:20	29.4134	-0.0006
19.04 16:10	29.414	+0.0312
19.04 16:03	29.3828	-0.0137
19.04 16:00	29.3965	+0.004
19.04 15:50	29.3925	+0.0901
19.04 15:40	29.3024	-0.0043
19.04 15:30	29.3067	-0.069
19.04 15:20	29.3757	+0.1348
19.04 15:10	29.2409	+0.2745
19.04 15:00	28.9664	-0.0528
19.04 14:50	29.0192	+0.1586
19.04 14:40	28.8606	-0.0819
19.04 14:30	28.9425	+0.0463
19.04 14:20	28.8962	-0.0382
19.04 14:10	28.9344	-0.0936
19.04 14:03	29.028	-0.0002
19.04 14:00	29.0282	-0.088
19.04 13:50	29.1162	-0.0832
19.04 13:40	29.1994	-0.0687
19.04 13:30	29.2681	-0.0927
19.04 13:20	29.3608	-0.021
19.04 13:10	29.3818	+0.0589
19.04 13:00	29.3229	-0.1623
19.04 12:50	29.4852	+0.0068
19.04 12:40	29.4784	-0.0622
19.04 12:30	29.5406	-0.1345
19.04 12:20	29.6751	+0.0042
19.04 12:10	29.6709	+0.0493
19.04 12:03	29.6216	+0.0138
19.04 12:00	29.6078	-0.0211
19.04 11:50	29.6289	-0.0831
19.04 11:40	29.712	+0.0647
19.04 11:30	29.6473	-0.1685
19.04 11:20	29.8158	+0.015
19.04 11:10	29.8008	+0.0425
19.04 11:00	29.7583	+0.1233
19.04 10:50	29.635	+0.0175
19.04 10:40	29.6175	+0.0931
19.04 10:30	29.5244	+0.1983
19.04 10:20	29.3261	-0.1445
19.04 10:10	29.4706	-0.0607
19.04 10:03	29.5313	+0.2047
19.04 10:00	29.3266	+0.0126
19.04 09:50	29.314	-0.0808
19.04 09:40	29.3948	+0.0303
19.04 09:30	29.3645	-0.0596
19.04 09:20	29.4241	-0.045
19.04 09:10	29.4691	+0.1186
19.04 09:00	29.3505	-0.0197
19.04 08:50	29.3702	-0.0071
19.04 08:40	29.3773	+0.0835
19.04 08:30	29.2938	+0.0676
19.04 08:20	29.2262	+0.0701
19.04 08:10	29.1561	+0.0546
19.04 08:03	29.1015	-0.0201
19.04 08:00	29.1216	+0.0743
19.04 07:50	29.0473	+0.0598
19.04 07:40	28.9875	-0.1775
19.04 07:30	29.165	+0.0705
19.04 07:20	29.0945	+0.0767
19.04 07:10	29.0178	+0.0551
19.04 07:00	28.9627

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.799

макс: 31.0245

за неделю:

29.7958

Таблица изменений курса algorand : показать

Дата	Курс	+/-
20.04 06:03	29.7958	+0.0234
20.04 05:50	29.8173	-0.1362
20.04 04:50	29.7564	+0.0013
20.04 03:50	29.87	-0.046
20.04 02:50	29.7422	+0.0559
20.04 01:50	29.6542	+0.0343
20.04 00:50	29.5419	+0.058
19.04 23:50	29.521	-0.0383
19.04 22:50	29.4767	-0.0429
19.04 21:50	29.5276	+0.0237
19.04 20:50	29.6013	-0.0056
19.04 19:50	29.8047	+0.0967
19.04 18:50	29.5776	-0.019
19.04 17:50	29.67	+0.0818
19.04 16:50	29.2485	+0.004
19.04 15:50	29.3925	-0.0528
19.04 14:50	29.0192	-0.088
19.04 13:50	29.1162	-0.1623
19.04 12:50	29.4852	-0.0211
19.04 11:50	29.6289	+0.1233
19.04 10:50	29.635	+0.0126
19.04 09:50	29.314	-0.0197
19.04 08:50	29.3702	+0.0743
19.04 07:50	29.0473	-0.1125
19.04 06:50	29.0752	-0.0531
19.04 05:50	29.3453	+0.0143
19.04 04:50	29.1023	+0.0048
19.04 03:50	29.0676	-0.0695
19.04 02:50	29.1011	-0.0139
19.04 01:50	29.0605	-0.1721
19.04 00:50	28.8285	-0.0467
18.04 23:50	29.7014	-0.0302
18.04 22:50	29.8316	-0.0491
18.04 21:50	29.8937	+0.0329
18.04 20:50	29.9969	-0.001
18.04 19:50	30.1752	-0.0457
18.04 18:50	30.5301	+0.1706
18.04 17:50	30.2097	-0.0071
18.04 16:50	30.2014	+0.0575
18.04 15:50	29.9882	+0.0882
18.04 14:50	29.624	+0.0052
18.04 13:50	29.5572	+0.0022
18.04 12:50	29.1854	+0.0559
18.04 11:50	29.1308	-0.1225
18.04 10:50	29.2767	-0.0218
18.04 09:50	29.3176	-0.0279
18.04 08:50	29.4104	+0.0094
18.04 07:50	29.3507	-0.0695
18.04 06:50	29.4683	-0.013
18.04 05:50	29.4634	+0.0642
18.04 04:50	29.5142	-0.0242
18.04 03:50	29.4996	-0.0025
18.04 02:50	29.5241	-0.0358
18.04 01:50	29.4674	+0.066
18.04 00:50	29.415	+0.0466
17.04 23:50	29.6376	-0.0561
17.04 22:50	29.5497	+0.0286
17.04 21:50	29.5406	-0.0174
17.04 20:50	29.5082	-0.0738
17.04 19:50	29.613	-0.0416
17.04 18:50	29.9856	+0.0205
17.04 17:50	29.9318	+0.0857
17.04 16:50	29.865	-0.0122
17.04 15:50	30.1223	+0.0927
17.04 14:50	29.9737	-0.1141
17.04 13:50	30.198	-0.1367
17.04 12:50	30.2871	+0.0725
17.04 11:50	29.6362	-0.0032
17.04 10:50	29.6342	+0.0065
17.04 09:50	29.6206	+0.0064
17.04 08:50	29.6269	-0.163
17.04 07:50	29.8666	+0.0222
17.04 06:50	29.9513	+0.0376
17.04 05:50	30.1176	-0.0151
17.04 04:50	30.1172	-0.0822
17.04 03:50	30.1841	+0.0933
17.04 02:50	29.9746	-0.043
17.04 01:50	30.1262	+0.0276
17.04 00:50	30.2355	-0.0427
16.04 23:50	30.2174	+0.0061
16.04 22:50	30.2081	-0.0879
16.04 21:50	30.2284	+0.0509
16.04 20:50	29.9945	-0.1158
16.04 19:50	29.9271	-0.1631
16.04 18:50	30.0661	+0.0507
16.04 17:50	29.7386	+0.0623
16.04 16:50	30.2776	+0.0984
16.04 15:50	30.1317	-0.1439
16.04 14:50	30.5149	-0.1848
16.04 13:50	30.8736	+0.0539
16.04 12:50	31.0245	+0.124
16.04 11:50	30.6417	+0.0006
16.04 10:50	30.4767	+0.0526
16.04 09:50	30.2003	+0.0049
16.04 08:50	30.2204	+0.0437
16.04 07:50	30.1474	-0.0831
16.04 06:50	30.1475	+0.1014
16.04 05:50	29.9472	-0.0491
16.04 04:50	29.9025	+0.0743
16.04 03:50	29.6548	+0.0319
16.04 02:50	29.3973	-0.0066
16.04 01:50	29.4797	-0.0691
16.04 00:50	29.7135	-0.0201
15.04 23:50	29.7215	-0.0174
15.04 22:50	29.6388	+0.0229
15.04 21:50	29.5908	-0.0232
15.04 20:50	29.7588	-0.0525
15.04 19:50	29.5919	+0.0275
15.04 18:50	29.6076	+0.0762
15.04 17:50	29.8006	-0.0752
15.04 16:50	29.5978	-0.021
15.04 15:50	29.382	+0.0362
15.04 14:50	29.2347	-0.0065
15.04 13:50	29.2313	+0.0673
15.04 12:50	29.2639	-0.015
15.04 11:50	29.2061	-0.1623
15.04 10:50	29.0087	+0.0232
15.04 09:50	28.3518	-0.0712
15.04 08:50	28.4052	-0.0129
15.04 07:50	28.6273	+0.0682
15.04 06:50	28.5601	-0.0616
15.04 05:50	28.5422	+0.0896
15.04 04:50	28.3749	-0.0561
15.04 03:50	28.4286	+0.2371
15.04 02:50	28.0446	-0.0435
15.04 01:50	28.3325	-0.1129
15.04 00:50	28.405	+0.0365
14.04 23:50	28.2553	+0.0305
14.04 22:50	28.2661	-0.032
14.04 21:50	28.2847	-0.0253
14.04 20:50	28.3663	+0.0662
14.04 19:50	28.4776	-0.1205
14.04 18:50	28.7974	+0.0628
14.04 17:50	28.5515	+0.0785
14.04 16:50	28.8222	-0.0163
14.04 15:50	28.8577	-0.0249
14.04 14:50	29.0902	+0.0354
14.04 13:50	29.0102	-0.0551
14.04 12:50	29.0121	+0.1061
14.04 11:50	28.6033	+0.0001
14.04 10:50	28.4596	-0.0525
14.04 09:50	28.3928	-0.1016
14.04 08:50	28.5335	+0.0794
14.04 07:50	28.4046	+0.0296
14.04 06:50	28.9257	+0.0902
14.04 05:50	28.8454	+0.0083
14.04 04:50	28.814	+0.0306
14.04 03:50	29.1195	-0.0894
14.04 02:50	29.6939	-0.0909
14.04 01:50	29.8772	-0.0424
14.04 00:50	29.911	+0.0378
13.04 23:50	29.7162	+0.4938
13.04 22:50	29.2751	+0.0335
13.04 21:50	29.1929	-0.1747
13.04 20:50	28.8963	-0.0094
13.04 19:50	28.3691	+0.034
13.04 18:50	28.3279	+0.0567
13.04 17:50	27.8512	-0.0868
13.04 16:50	27.8993	-0.0645
13.04 15:50	27.799	+0.0296
13.04 14:50	28.243	+0.0928
13.04 13:50	28.05	-0.004
13.04 12:50	28.2341	-0.0295
13.04 11:50	28.2385	-0.1234
13.04 10:50	28.5006	-0.0264
13.04 09:50	28.5986	+0.0327
13.04 08:50	28.6164	-0.0817
13.04 07:50	28.8273	+0.0148
13.04 06:50	28.7769

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 23.2493

макс: 43.4212

за месяц:

29.7958

Таблица изменений курса algorand : показать

Дата	Курс	+/-
19.04.2024	29.4486	-0.1153
18.04.2024	29.5639	-0.2173
17.04.2024	29.7812	-0.4253
16.04.2024	30.2065	+0.9879
15.04.2024	29.2186	+0.6101
14.04.2024	28.6085	-0.0831
13.04.2024	28.6916	+1.7651
12.04.2024	26.9265	+0.8963
11.04.2024	26.0302	+0.864
10.04.2024	25.1662	+0.8582
09.04.2024	24.308	+0.0304
08.04.2024	24.2776	+0.4985
07.04.2024	23.7791	+0.0544
06.04.2024	23.7247	+0.2154
05.04.2024	23.5093	-1.2699
04.04.2024	24.7792	-0.6141
03.04.2024	25.3933	+1.1558
02.04.2024	24.2375	+0.9882
01.04.2024	23.2493	-1.8312
31.03.2024	25.0805	-0.0609
30.03.2024	25.1414	-1.0402
29.03.2024	26.1816	+1.7818
28.03.2024	24.3998	+0.2338
27.03.2024	24.166	-1.6617
26.03.2024	25.8277	-3.6499
25.03.2024	29.4776	-2.6366
24.03.2024	32.1142	+1.6463
23.03.2024	30.4679	+1.2141
22.03.2024	29.2538	-4.5609
21.03.2024	33.8147	-9.6065
20.03.2024	43.4212

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 23.2493

макс: 74.4818

за квартал:

29.7958

Таблица изменений курса algorand : показать

Дата	Курс	+/-
19.04.2024	29.4486	-0.1153
18.04.2024	29.5639	-0.2173
17.04.2024	29.7812	-0.4253
16.04.2024	30.2065	+0.9879
15.04.2024	29.2186	+0.6101
14.04.2024	28.6085	-0.0831
13.04.2024	28.6916	+1.7651
12.04.2024	26.9265	+0.8963
11.04.2024	26.0302	+0.864
10.04.2024	25.1662	+0.8582
09.04.2024	24.308	+0.0304
08.04.2024	24.2776	+0.4985
07.04.2024	23.7791	+0.0544
06.04.2024	23.7247	+0.2154
05.04.2024	23.5093	-1.2699
04.04.2024	24.7792	-0.6141
03.04.2024	25.3933	+1.1558
02.04.2024	24.2375	+0.9882
01.04.2024	23.2493	-1.8312
31.03.2024	25.0805	-0.0609
30.03.2024	25.1414	-1.0402
29.03.2024	26.1816	+1.7818
28.03.2024	24.3998	+0.2338
27.03.2024	24.166	-1.6617
26.03.2024	25.8277	-3.6499
25.03.2024	29.4776	-2.6366
24.03.2024	32.1142	+1.6463
23.03.2024	30.4679	+1.2141
22.03.2024	29.2538	-4.5609
21.03.2024	33.8147	-9.6065
20.03.2024	43.4212	-1.7063
19.03.2024	45.1275	-0.047
18.03.2024	45.1745	+0.3359
17.03.2024	44.8386	+0.7852
16.03.2024	44.0534	+1.6981
15.03.2024	42.3553	-1.4734
14.03.2024	43.8287	-6.0655
13.03.2024	49.8942	+1.2351
12.03.2024	48.6591	+0.3445
11.03.2024	48.3146	+1.5483
10.03.2024	46.7663	+0.5706
09.03.2024	46.1957	-0.7023
08.03.2024	46.898	+2.9208
07.03.2024	43.9772	-2.3848
06.03.2024	46.362	-9.7944
05.03.2024	56.1564	-2.5642
04.03.2024	58.7206	-0.6242
03.03.2024	59.3448	+0.1042
02.03.2024	59.2406	+3.7325
01.03.2024	55.5081	-2.6516
29.02.2024	58.1597	-2.7659
28.02.2024	60.9256	+1.7179
27.02.2024	59.2077	+0.2519
26.02.2024	58.9558	-5.4088
25.02.2024	64.3646	+2.9515
24.02.2024	61.4131	-0.3282
23.02.2024	61.7413	-1.5033
22.02.2024	63.2446	-5.477
21.02.2024	68.7216	-1.0567
20.02.2024	69.7783	+1.1273
19.02.2024	68.651	+1.0601
18.02.2024	67.5909	+0.5472
17.02.2024	67.0437	-1.5742
16.02.2024	68.6179	-2.0805
15.02.2024	70.6984	-0.0244
14.02.2024	70.7228	-1.063
13.02.2024	71.7858	-1.982
12.02.2024	73.7678	+1.6024
11.02.2024	72.1654	+1.336
10.02.2024	70.8294	+0.4129
09.02.2024	70.4165	-2.0616
08.02.2024	72.4781	+0.4695
07.02.2024	72.0086	-0.7225
06.02.2024	72.7311	-1.1363
05.02.2024	73.8674	-0.5441
04.02.2024	74.4115	-0.0703
03.02.2024	74.4818	+1.3255
02.02.2024	73.1563	+0.4098
01.02.2024	72.7465	+0.7094
31.01.2024	72.0371	+0.6504
30.01.2024	71.3867	-0.1171
29.01.2024	71.5038	+0.2291
28.01.2024	71.2747	-0.04
27.01.2024	71.3147	+0.0279
26.01.2024	71.2868	-1.1281
25.01.2024	72.4149	+0.2215
24.01.2024	72.1934	+0.8071
23.01.2024	71.3863	+0.9697
22.01.2024	70.4166	+0.1417
21.01.2024	70.2749	-1.1225
20.01.2024	71.3974

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот