Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Рипл »

    Курс Algorand к риплу

    Обновлено: 25.04.2024 07:00:01Algorand

    =
    Калькулятор ALGO - XRP / Обратный расчет: курс рипла к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно рипла, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38273
      макс: 0.46536
      за сутки:
        0.38369

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      25.04 07:000.38369-0.00178
      25.04 06:500.38547+0.00167
      25.04 06:400.3838-0.00016
      25.04 06:300.38396+0.00123
      25.04 06:200.38273-0.00281
      25.04 06:100.38554+0.0011
      25.04 06:000.38444-0.001
      25.04 05:500.38544-0.00235
      25.04 05:400.38779+0.00061
      25.04 05:300.38718-0.00084
      25.04 05:200.38802+0.0008
      25.04 05:100.38722-0.00037
      25.04 05:000.38759+0.00179
      25.04 04:500.3858-0.00483
      25.04 04:400.39063-0.00335
      25.04 04:300.39398+0.00146
      25.04 04:200.39252-0.0027
      25.04 04:100.39522+0.00258
      25.04 04:000.39264-0.00507
      25.04 03:500.39771-0.00039
      25.04 03:400.3981+0.0012
      25.04 03:300.3969+0.0043
      25.04 03:200.3926-0.00318
      25.04 03:100.39578-0.00632
      25.04 03:000.4021-0.00053
      25.04 02:500.40263+0.00494
      25.04 02:400.39769-0.00256
      25.04 02:300.40025+4.0E-5
      25.04 02:200.40021-0.00016
      25.04 02:100.40037-0.00371
      25.04 02:000.40408-0.00149
      25.04 01:500.40557+0.00059
      25.04 01:400.40498-0.00021
      25.04 01:300.40519-0.00089
      25.04 01:200.40608-0.001
      25.04 01:100.40708-3.0E-5
      25.04 01:000.40711-0.00061
      25.04 00:500.40772-0.00182
      25.04 00:400.40954+0.00126
      25.04 00:300.40828+0.00427
      25.04 00:200.40401-0.00077
      25.04 00:100.40478+0.00011
      25.04 00:000.40467-0.00027
      24.04 23:500.40494-0.00148
      24.04 23:400.40642+0.00355
      24.04 23:300.40287+3.0E-5
      24.04 23:200.40284-0.00099
      24.04 23:100.40383+0.00395
      24.04 23:000.39988-0.00134
      24.04 22:500.40122-0.00133
      24.04 22:400.40255-0.00324
      24.04 22:300.40579+0.0048
      24.04 22:200.40099-0.00023
      24.04 22:100.40122-0.00011
      24.04 22:000.40133-0.0029
      24.04 21:500.40423-0.00059
      24.04 21:400.40482-0.00117
      24.04 21:300.40599-0.00262
      24.04 21:200.40861+0.00251
      24.04 21:100.4061+0.00022
      24.04 21:000.40588-0.00016
      24.04 20:500.40604-0.00213
      24.04 20:400.40817-0.00151
      24.04 20:300.40968+0.0048
      24.04 20:200.40488+0.00299
      24.04 20:100.40189-0.00013
      24.04 20:000.40202+0.00103
      24.04 19:500.40099-0.00091
      24.04 19:400.4019-0.0005
      24.04 19:300.4024-0.00162
      24.04 19:200.40402-0.0045
      24.04 19:100.40852-0.00365
      24.04 19:000.41217+0.00034
      24.04 18:500.41183-0.00336
      24.04 18:400.41519-0.00137
      24.04 18:300.41656-0.00062
      24.04 18:200.41718-0.00072
      24.04 18:100.4179-0.00055
      24.04 18:000.41845+0.00072
      24.04 17:500.41773+0.00282
      24.04 17:400.41491-0.00435
      24.04 17:300.41926+0.00382
      24.04 17:200.41544+0.00209
      24.04 17:100.41335+0.00145
      24.04 17:000.4119-0.00375
      24.04 16:500.41565+0.00538
      24.04 16:400.41027+0.00087
      24.04 16:300.4094-0.00134
      24.04 16:200.41074+0.00147
      24.04 16:100.40927-0.00091
      24.04 16:000.41018-0.0017
      24.04 15:500.41188+0.0033
      24.04 15:400.40858-0.00167
      24.04 15:300.41025+0.00136
      24.04 15:200.40889-0.00295
      24.04 15:100.41184+0.00022
      24.04 15:000.41162-0.00176
      24.04 14:500.41338-0.00113
      24.04 14:400.41451-0.00646
      24.04 14:300.42097+0.00133
      24.04 14:200.41964+0.0023
      24.04 14:100.41734-0.00334
      24.04 14:000.42068+0.00566
      24.04 13:500.41502+0.003
      24.04 13:400.41202+0.00298
      24.04 13:300.40904+0.00248
      24.04 13:200.40656+0.00187
      24.04 13:100.40469-0.00232
      24.04 13:000.40701+0.0024
      24.04 12:500.40461-0.0001
      24.04 12:400.40471-0.00699
      24.04 12:300.4117-0.00425
      24.04 12:200.41595-0.00132
      24.04 12:100.41727+0.00123
      24.04 12:000.41604-0.01024
      24.04 11:500.42628-7.0E-5
      24.04 11:400.42635+0.00112
      24.04 11:300.42523-0.00395
      24.04 11:200.42918-0.00721
      24.04 11:100.43639-0.00754
      24.04 11:000.44393+0.00519
      24.04 10:500.43874+0.00273
      24.04 10:400.43601+0.00064
      24.04 10:300.43537+0.00112
      24.04 10:200.43425+0.00391
      24.04 10:100.43034-0.00318
      24.04 10:000.43352+0.00296
      24.04 09:500.43056-0.00822
      24.04 09:400.43878-0.00464
      24.04 09:300.44342-0.00832
      24.04 09:200.45174+0.01843
      24.04 09:100.43331-0.01197
      24.04 09:000.44528-0.01712
      24.04 08:500.4624-0.00296
      24.04 08:400.46536+0.02538
      24.04 08:300.43998+0.01278
      24.04 08:200.4272+0.01351
      24.04 08:100.41369+0.00714
      24.04 08:000.40655
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33547
      макс: 0.46536
      за неделю:
        0.38369

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      25.04 07:000.38369-0.00178
      25.04 06:500.38547-0.001
      25.04 05:500.38544+0.00179
      25.04 04:500.3858-0.00507
      25.04 03:500.39771-0.00053
      25.04 02:500.40263-0.00149
      25.04 01:500.40557-0.00061
      25.04 00:500.40772-0.00027
      24.04 23:500.40494-0.00134
      24.04 22:500.40122-0.0029
      24.04 21:500.40423-0.00016
      24.04 20:500.40604+0.00103
      24.04 19:500.40099+0.00034
      24.04 18:500.41183+0.00072
      24.04 17:500.41773-0.00375
      24.04 16:500.41565-0.0017
      24.04 15:500.41188-0.00176
      24.04 14:500.41338+0.00566
      24.04 13:500.41502+0.0024
      24.04 12:500.40461-0.01024
      24.04 11:500.42628+0.00519
      24.04 10:500.43874+0.00296
      24.04 09:500.43056-0.01712
      24.04 08:500.4624-0.00647
      24.04 07:500.41302-0.00349
      24.04 06:500.38212-0.00127
      24.04 05:500.3727-0.00103
      24.04 04:500.3748+0.00444
      24.04 03:500.36658-0.0007
      24.04 02:500.35617-0.00032
      24.04 01:500.35188-0.00053
      24.04 00:500.3506-0.0009
      23.04 23:500.35145-0.0005
      23.04 22:500.34954-9.0E-5
      23.04 21:500.34767-0.00039
      23.04 20:500.34928-0.00087
      23.04 19:500.3514-8.0E-5
      23.04 18:500.3521+0.00052
      23.04 17:500.35265+0.00057
      23.04 16:500.35274+0.00102
      23.04 15:500.35008+0.00096
      23.04 14:500.35115-6.0E-5
      23.04 13:500.35332-5.0E-5
      23.04 12:500.35117+0.00177
      23.04 11:500.35047+0.00064
      23.04 10:500.34748-0.00147
      23.04 09:500.35177-0.00229
      23.04 08:500.35602-0.0006
      23.04 07:500.3524-0.00048
      23.04 06:500.34985-0.00014
      23.04 05:500.35096-0.00103
      23.04 04:500.35135+0.00028
      23.04 03:500.35197-0.00201
      23.04 02:500.353+0.00017
      23.04 01:500.34999-0.00077
      23.04 00:500.3486-0.00028
      22.04 23:500.34577-0.00101
      22.04 22:500.35469-0.00121
      22.04 21:500.35604+0.00192
      22.04 20:500.35489-0.00226
      22.04 19:500.35213-1.0E-5
      22.04 18:500.35411-0.00024
      22.04 17:500.35765+0.00039
      22.04 16:500.3577-0.00035
      22.04 15:500.36003-0.00113
      22.04 14:500.36029+0.00062
      22.04 13:500.36149+0.00034
      22.04 12:500.35927-0.00036
      22.04 11:500.3584+0.00016
      22.04 10:500.35972-0.00052
      22.04 09:500.36042+0.00073
      22.04 08:500.35876+0.00054
      22.04 07:500.35789+0.00206
      22.04 06:500.35803-0.00171
      22.04 05:500.35707-0.00083
      22.04 04:500.36032-1.0E-5
      22.04 03:500.35914-6.0E-5
      22.04 02:500.35729-0.00037
      22.04 01:500.35752-0.00015
      22.04 00:500.35731+0.0006
      21.04 23:500.35634-0.00057
      21.04 22:500.35612-0.00032
      21.04 21:500.3562-0.0002
      21.04 20:500.35667+0.00204
      21.04 19:500.35349-0.00025
      21.04 18:500.35575-0.0006
      21.04 17:500.35553-0.0022
      21.04 16:500.35683-0.00064
      21.04 15:500.35804+0.00064
      21.04 14:500.35676+0.00035
      21.04 13:500.35598+9.0E-5
      21.04 12:500.35431-6.0E-5
      21.04 11:500.3555+0.00083
      21.04 10:500.35509+0.00041
      21.04 09:500.35823-7.0E-5
      21.04 08:500.36021+0.00034
      21.04 07:500.3609+1.0E-5
      21.04 06:500.36158-9.0E-5
      21.04 05:500.36176-0.00065
      21.04 04:500.36378+0.0008
      21.04 03:500.36281-0.00049
      21.04 02:500.36249-0.0001
      21.04 01:500.36136+0.00066
      21.04 00:500.36026+6.0E-5
      20.04 23:500.36015+0.00029
      20.04 22:500.36149-0.0007
      20.04 21:500.36048+0.00072
      20.04 20:500.35946-0.00054
      20.04 19:500.36025+0.00216
      20.04 18:500.35595+0.00155
      20.04 17:500.34989-0.00084
      20.04 16:500.34901+0.00161
      20.04 15:500.34544+0.00069
      20.04 14:500.34108-0.00244
      20.04 13:500.34355+0.00089
      20.04 12:500.3382-0.00224
      20.04 11:500.34659+0.0003
      20.04 10:500.34825-0.00133
      20.04 09:500.35094+0.00016
      20.04 08:500.34689+0.00039
      20.04 07:500.34631-0.00088
      20.04 06:500.34375-0.00064
      20.04 05:500.34969-0.00016
      20.04 04:500.34936-0.00095
      20.04 03:500.34797+0.00027
      20.04 02:500.34805+0.00089
      20.04 01:500.3467-0.00016
      20.04 00:500.34855+0.00038
      19.04 23:500.34834+0.00064
      19.04 22:500.34934+0.00049
      19.04 21:500.34928-4.0E-5
      19.04 20:500.35384+0.00082
      19.04 19:500.35273+0.00032
      19.04 18:500.35364-0.00043
      19.04 17:500.35574-0.00085
      19.04 16:500.35348-0.00078
      19.04 15:500.35215-0.00136
      19.04 14:500.34972+0.00114
      19.04 13:500.34637-0.00051
      19.04 12:500.35227+0.00166
      19.04 11:500.3522+0.00084
      19.04 10:500.35369+0.00335
      19.04 09:500.3493+0.00076
      19.04 08:500.34383-0.00048
      19.04 07:500.34493-0.00217
      19.04 06:500.34451-0.00151
      19.04 05:500.34364-0.00058
      19.04 04:500.34459-0.00088
      19.04 03:500.34824+2.0E-5
      19.04 02:500.34723-0.00092
      19.04 01:500.34922-0.00077
      19.04 00:500.34928+0.00035
      18.04 23:500.34724+3.0E-5
      18.04 22:500.34539-0.00091
      18.04 21:500.34597-0.00061
      18.04 20:500.34445-0.00085
      18.04 19:500.34803-0.00089
      18.04 18:500.34757+0.00012
      18.04 17:500.34758+0.00163
      18.04 16:500.34352-0.0007
      18.04 15:500.34685-0.00046
      18.04 14:500.34743-0.00018
      18.04 13:500.34296+0.00186
      18.04 12:500.33922+0.00096
      18.04 11:500.33958-0.00011
      18.04 10:500.33547+0.00023
      18.04 09:500.33734+0.00071
      18.04 08:500.34162-0.00067
      18.04 07:500.34152
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.33547
      макс: 0.48161
      за месяц:
        0.38369
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      24.04.20240.43587+0.05734
      23.04.20240.37853-0.00483
      22.04.20240.38336+0.00057
      21.04.20240.38279+0.0041
      20.04.20240.37869+0.0047
      19.04.20240.37399+0.00336
      18.04.20240.37063-0.0015
      17.04.20240.37213-0.00557
      16.04.20240.3777-0.00041
      15.04.20240.37811-0.00336
      14.04.20240.38147+0.00847
      13.04.20240.373-0.02381
      12.04.20240.39681-0.00713
      11.04.20240.40394+0.00402
      10.04.20240.39992-0.01519
      09.04.20240.41511-0.01194
      08.04.20240.42705+0.00199
      07.04.20240.42506+0.00105
      06.04.20240.42401+0.00094
      05.04.20240.42307-0.01178
      04.04.20240.43485-0.00277
      03.04.20240.43762+0.00586
      02.04.20240.43176-0.01622
      01.04.20240.44798-0.00603
      31.03.20240.45401-0.00096
      30.03.20240.45497-0.01511
      29.03.20240.47008+0.00121
      28.03.20240.46887-0.01274
      27.03.20240.48161+0.01193
      26.03.20240.46968+0.02793
      25.03.20240.44175
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.33547
      макс: 0.49824
      за квартал:
        0.38369
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      24.04.20240.43587+0.05734
      23.04.20240.37853-0.00483
      22.04.20240.38336+0.00057
      21.04.20240.38279+0.0041
      20.04.20240.37869+0.0047
      19.04.20240.37399+0.00336
      18.04.20240.37063-0.0015
      17.04.20240.37213-0.00557
      16.04.20240.3777-0.00041
      15.04.20240.37811-0.00336
      14.04.20240.38147+0.00847
      13.04.20240.373-0.02381
      12.04.20240.39681-0.00713
      11.04.20240.40394+0.00402
      10.04.20240.39992-0.01519
      09.04.20240.41511-0.01194
      08.04.20240.42705+0.00199
      07.04.20240.42506+0.00105
      06.04.20240.42401+0.00094
      05.04.20240.42307-0.01178
      04.04.20240.43485-0.00277
      03.04.20240.43762+0.00586
      02.04.20240.43176-0.01622
      01.04.20240.44798-0.00603
      31.03.20240.45401-0.00096
      30.03.20240.45497-0.01511
      29.03.20240.47008+0.00121
      28.03.20240.46887-0.01274
      27.03.20240.48161+0.01193
      26.03.20240.46968+0.02793
      25.03.20240.44175+0.00767
      24.03.20240.43408+0.00434
      23.03.20240.42974+0.00659
      22.03.20240.42315-0.00878
      21.03.20240.43193+0.00375
      20.03.20240.42818+0.00674
      19.03.20240.42144-0.03214
      18.03.20240.45358-0.0201
      17.03.20240.47368-0.01931
      16.03.20240.49299-0.00525
      15.03.20240.49824+0.00412
      14.03.20240.49412+0.00042
      13.03.20240.4937+0.03831
      12.03.20240.45539-0.00738
      11.03.20240.46277+0.00063
      10.03.20240.46214-0.00638
      09.03.20240.46852+0.00155
      08.03.20240.46697+0.00104
      07.03.20240.46593+0.03707
      06.03.20240.42886+0.01158
      05.03.20240.41728-0.00278
      04.03.20240.42006+0.00158
      03.03.20240.41848+0.01354
      02.03.20240.40494+0.00687
      01.03.20240.39807+0.00069
      29.02.20240.39738+0.00259
      28.02.20240.39479-0.0012
      27.02.20240.39599-0.00962
      26.02.20240.40561+0.00721
      25.02.20240.3984+0.01859
      24.02.20240.37981+0.00547
      23.02.20240.37434-0.00203
      22.02.20240.37637+0.00727
      21.02.20240.3691-0.00799
      20.02.20240.37709-0.00713
      19.02.20240.38422+0.00836
      18.02.20240.37586+0.00558
      17.02.20240.37028+0.00529
      16.02.20240.36499+0.00018
      15.02.20240.36481+0.00032
      14.02.20240.36449+0.00052
      13.02.20240.36397-0.0027
      12.02.20240.36667+0.00794
      11.02.20240.35873+0.00032
      10.02.20240.35841+0.00269
      09.02.20240.35572+0.00361
      08.02.20240.35211+0.00385
      07.02.20240.34826+0.00733
      06.02.20240.34093+0.00049
      05.02.20240.34044+0.00012
      04.02.20240.34032-0.00166
      03.02.20240.34198-0.00126
      02.02.20240.34324+0.00325
      01.02.20240.33999-0.00277
      31.01.20240.34276+0.00036
      30.01.20240.3424+0.00426
      29.01.20240.33814+0.00097
      28.01.20240.33717-0.00106
      27.01.20240.33823-0.00212
      26.01.20240.34035+0.00081
      25.01.20240.33954

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.