Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Steem »

    Курс Algorand к Steem

    Обновлено: 19.04.2024 10:00:01Algorand

    =
    Калькулятор ALGO - STEEM / Обратный расчет: курс Steem к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно steem, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65298
      макс: 0.69486
      за сутки:
        0.65298

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      19.04 10:000.65298-0.02104
      19.04 09:500.67402+0.0034
      19.04 09:400.67062-0.00027
      19.04 09:300.67089-0.00146
      19.04 09:200.67235-0.00027
      19.04 09:100.67262+0.00151
      19.04 09:000.67111+0.00013
      19.04 08:500.67098-0.00041
      19.04 08:400.67139+0.00207
      19.04 08:300.66932+0.00042
      19.04 08:200.6689+8.0E-5
      19.04 08:100.66882+0.001
      19.04 08:030.66782-0.00055
      19.04 08:000.66837-0.0003
      19.04 07:500.66867+0.00209
      19.04 07:400.66658-0.00307
      19.04 07:300.66965+0.00036
      19.04 07:200.66929+0.00443
      19.04 07:100.66486+0.00014
      19.04 07:000.66472-0.0055
      19.04 06:500.67022-0.00107
      19.04 06:400.67129+0.00173
      19.04 06:300.66956-0.00083
      19.04 06:200.67039+0.00313
      19.04 06:100.66726-0.00155
      19.04 06:030.66881-0.00123
      19.04 06:000.67004-0.00578
      19.04 05:500.67582+0.00202
      19.04 05:400.6738+0.00054
      19.04 05:300.67326-0.00198
      19.04 05:200.67524-0.00069
      19.04 05:100.67593+0.00162
      19.04 05:000.67431+0.00201
      19.04 04:500.6723-0.0048
      19.04 04:400.6771+0.00069
      19.04 04:300.67641-0.00078
      19.04 04:200.67719+0.00144
      19.04 04:100.67575-0.00282
      19.04 04:030.67857+0.00151
      19.04 04:000.67706-0.00157
      19.04 03:500.67863+0.00477
      19.04 03:400.67386+0.00159
      19.04 03:300.67227-0.00927
      19.04 03:200.68154+0.00011
      19.04 03:100.68143+0.00562
      19.04 03:000.67581-0.00027
      19.04 02:500.67608-0.00014
      19.04 02:400.67622-0.00038
      19.04 02:300.6766-0.00057
      19.04 02:200.67717+0.00125
      19.04 02:100.67592-0.00112
      19.04 02:030.67704-0.00147
      19.04 02:000.67851-0.00134
      19.04 01:500.67985-0.00069
      19.04 01:400.68054-0.00297
      19.04 01:300.68351-0.00126
      19.04 01:200.68477+0.00038
      19.04 01:100.68439-0.00113
      19.04 01:000.68552-0.00156
      19.04 00:500.68708+0.00025
      19.04 00:400.68683+0.0002
      19.04 00:300.68663+0.00126
      19.04 00:200.68537+0.00103
      19.04 00:100.68434-0.00091
      19.04 00:030.68525-0.00053
      19.04 00:000.68578+0.00017
      18.04 23:500.68561-0.00147
      18.04 23:400.68708+0.00115
      18.04 23:300.68593+0.00203
      18.04 23:200.6839+0.00107
      18.04 23:100.68283-0.00133
      18.04 23:000.68416+0.00033
      18.04 22:500.68383-0.00093
      18.04 22:400.68476+0.00111
      18.04 22:300.68365-0.00169
      18.04 22:200.68534+0.00186
      18.04 22:100.68348-0.00175
      18.04 22:030.68523+0.00012
      18.04 22:000.68511-0.00209
      18.04 21:500.6872+0.00016
      18.04 21:400.68704+0.00098
      18.04 21:300.68606+0.0007
      18.04 21:200.68536-0.00091
      18.04 21:100.68627-0.00026
      18.04 21:000.68653+0.0012
      18.04 20:500.68533+0.0002
      18.04 20:400.68513-0.00028
      18.04 20:300.68541-0.00015
      18.04 20:200.68556+0.00141
      18.04 20:100.68415-0.00134
      18.04 20:030.68549+0.00128
      18.04 20:000.68421-0.00232
      18.04 19:500.68653+0.00072
      18.04 19:400.68581+0.00231
      18.04 19:300.6835-0.00123
      18.04 19:200.68473-4.0E-5
      18.04 19:100.68477+0.00019
      18.04 19:000.68458-0.001
      18.04 18:500.68558+0.00065
      18.04 18:400.68493-0.00193
      18.04 18:300.68686-0.00155
      18.04 18:200.68841+0.00249
      18.04 18:100.68592-4.0E-5
      18.04 18:030.68596-0.00142
      18.04 18:000.68738-0.00108
      18.04 17:500.68846+0.00221
      18.04 17:400.68625-0.00218
      18.04 17:300.68843+0.00216
      18.04 17:200.68627-0.00033
      18.04 17:100.6866-0.00411
      18.04 17:000.69071+0.00341
      18.04 16:500.6873-0.00317
      18.04 16:400.69047-0.00169
      18.04 16:300.69216-0.0004
      18.04 16:200.69256+0.00038
      18.04 16:100.69218-0.00214
      18.04 16:030.69432+0.00092
      18.04 16:000.6934+9.0E-5
      18.04 15:500.69331+0.00198
      18.04 15:400.69133-0.00131
      18.04 15:300.69264+0.00028
      18.04 15:200.69236-0.0025
      18.04 15:100.69486+0.00289
      18.04 15:000.69197-0.00113
      18.04 14:500.6931+0.00105
      18.04 14:400.69205+0.00275
      18.04 14:300.6893+0.00353
      18.04 14:200.68577-0.00455
      18.04 14:100.69032-0.00356
      18.04 14:030.69388+2.0E-5
      18.04 14:000.69386-0.00076
      18.04 13:500.69462+0.00135
      18.04 13:400.69327-0.00145
      18.04 13:300.69472+0.00304
      18.04 13:200.69168-0.00018
      18.04 13:100.69186-0.00121
      18.04 13:000.69307+0.00248
      18.04 12:500.69059+0.00107
      18.04 12:400.68952-0.00047
      18.04 12:300.68999-0.0024
      18.04 12:200.69239+0.00181
      18.04 12:100.69058-0.00075
      18.04 12:030.69133-0.00058
      18.04 12:000.69191+0.00205
      18.04 11:500.68986-0.00026
      18.04 11:400.69012+0.0009
      18.04 11:300.68922-0.00063
      18.04 11:200.68985-0.00252
      18.04 11:100.69237+0.00232
      18.04 11:000.69005
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64554
      макс: 0.70397
      за неделю:
        0.65298

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      19.04 10:000.65298-0.02104
      19.04 09:500.67402+0.00013
      19.04 08:500.67098-0.0003
      19.04 07:500.66867-0.0055
      19.04 06:500.67022-0.00578
      19.04 05:500.67582+0.00201
      19.04 04:500.6723-0.00157
      19.04 03:500.67863-0.00027
      19.04 02:500.67608-0.00134
      19.04 01:500.67985-0.00156
      19.04 00:500.68708+0.00017
      18.04 23:500.68561+0.00033
      18.04 22:500.68383-0.00209
      18.04 21:500.6872+0.0012
      18.04 20:500.68533-0.00232
      18.04 19:500.68653-0.001
      18.04 18:500.68558-0.00108
      18.04 17:500.68846+0.00341
      18.04 16:500.6873+9.0E-5
      18.04 15:500.69331-0.00113
      18.04 14:500.6931-0.00076
      18.04 13:500.69462+0.00248
      18.04 12:500.69059+0.00205
      18.04 11:500.68986-0.00021
      18.04 10:500.69026+0.00066
      18.04 09:500.69049+0.00468
      18.04 08:500.69018-0.00132
      18.04 07:500.69018-0.00074
      18.04 06:500.68911-0.00093
      18.04 05:500.6885+0.00059
      18.04 04:500.69142-0.00186
      18.04 03:500.69061-0.00053
      18.04 02:500.68818-0.0008
      18.04 01:500.69804+0.00082
      18.04 00:500.69691-8.0E-5
      17.04 23:500.70032+0.00277
      17.04 22:500.69332-0.00334
      17.04 21:500.70212-0.0016
      17.04 20:500.69143-0.00023
      17.04 19:500.68963+0.00025
      17.04 18:500.6942+0.00169
      17.04 17:500.69552+0.00025
      17.04 16:500.69715-0.00022
      17.04 15:500.69528-0.00036
      17.04 14:500.69311-0.00325
      17.04 13:500.69699-0.00068
      17.04 12:500.69606-0.00338
      17.04 11:500.69438-0.00046
      17.04 10:500.69234-0.00153
      17.04 09:500.69226-0.00409
      17.04 08:500.69303-8.0E-5
      17.04 07:500.69294-0.00158
      17.04 06:500.6943-0.00147
      17.04 05:500.69616+0.00096
      17.04 04:500.69389+0.00187
      17.04 03:500.69299-0.00095
      17.04 02:500.69414-0.02698
      17.04 01:500.68618-0.00143
      17.04 00:500.69517+0.00115
      16.04 23:500.69295+0.00074
      16.04 22:500.69236-4.0E-5
      16.04 21:500.69552-0.00062
      16.04 20:500.69642-0.00054
      16.04 19:500.69817-0.00017
      16.04 18:500.69615-0.00117
      16.04 17:500.69509-0.00247
      16.04 16:500.70055-0.00182
      16.04 15:500.69518-0.00058
      16.04 14:500.69618+0.00269
      16.04 13:500.69498-0.00116
      16.04 12:500.70397+0.00231
      16.04 11:500.69652+0.00084
      16.04 10:500.69667+0.0038
      16.04 09:500.69182+0.00311
      16.04 08:500.68764+0.00047
      16.04 07:500.68433-0.00078
      16.04 06:500.67965+0.00013
      16.04 05:500.67344-0.00251
      16.04 04:500.68374+0.00099
      16.04 03:500.67866-0.00304
      16.04 02:500.67759-0.00178
      16.04 01:500.67993-0.00088
      16.04 00:500.68187-0.00241
      15.04 23:500.68402-8.0E-5
      15.04 22:500.67878+0.00247
      15.04 21:500.67764-0.00074
      15.04 20:500.6806+0.00083
      15.04 19:500.67872+0.00413
      15.04 18:500.67608-0.00117
      15.04 17:500.68223+0.00495
      15.04 16:500.68323-0.00099
      15.04 15:500.68106+0.00241
      15.04 14:500.67783+0.00087
      15.04 13:500.67891+0.00023
      15.04 12:500.68047-0.00018
      15.04 11:500.68355+0.00098
      15.04 10:500.67695-0.00616
      15.04 09:500.67947+0.00381
      15.04 08:500.66909+0.00019
      15.04 07:500.66735-0.0003
      15.04 06:500.67031-0.00018
      15.04 05:500.67466+0.00205
      15.04 04:500.67443+0.00325
      15.04 03:500.66291-0.00165
      15.04 02:500.68602-0.0021
      15.04 01:500.68536+0.00054
      15.04 00:500.67857-0.00279
      14.04 23:500.6804-0.00246
      14.04 22:500.67876-0.00274
      14.04 21:500.6828+0.00435
      14.04 20:500.67785-0.00461
      14.04 19:500.68762-0.00173
      14.04 18:500.68341-9.0E-5
      14.04 17:500.686+0.00158
      14.04 16:500.68961+0.00711
      14.04 15:500.68481-0.001
      14.04 14:500.6944-0.00051
      14.04 13:500.69397+0.0009
      14.04 12:500.69322-0.00088
      14.04 11:500.68669+0.00181
      14.04 10:500.68341+0.00029
      14.04 09:500.68151-0.00223
      14.04 08:500.68398-0.00243
      14.04 07:500.69294-0.0046
      14.04 06:500.69638+0.00562
      14.04 05:500.69062+0.00084
      14.04 04:500.68568+0.00179
      14.04 03:500.68449+0.00132
      14.04 02:500.67499-0.00142
      14.04 01:500.69026-0.00432
      14.04 00:500.68338-0.00365
      13.04 23:500.67744-0.00241
      13.04 22:500.67713+0.00497
      13.04 21:500.67177+0.00149
      13.04 20:500.67543-0.00021
      13.04 19:500.67034+0.00051
      13.04 18:500.67244+0.00133
      13.04 17:500.66948+0.00035
      13.04 16:500.67395+0.00047
      13.04 15:500.67156-0.00084
      13.04 14:500.67202+0.00131
      13.04 13:500.66928+0.00313
      13.04 12:500.6592-0.0009
      13.04 11:500.65455-0.00136
      13.04 10:500.65713-0.0016
      13.04 09:500.66312+0.0007
      13.04 08:500.66125+0.0038
      13.04 07:500.65659-0.00154
      13.04 06:500.65516+0.00491
      13.04 05:500.64554+0.0006
      13.04 04:500.65854+0.00593
      13.04 03:500.66305-0.00682
      13.04 02:500.66511-0.00187
      13.04 01:500.66055+0.00133
      13.04 00:500.65955-0.00279
      12.04 23:500.6579+0.00072
      12.04 22:500.65358-0.00772
      12.04 21:500.66963+0.00147
      12.04 20:500.65915+0.00224
      12.04 19:500.66141+0.00278
      12.04 18:500.6592-0.00047
      12.04 17:500.66678-0.00055
      12.04 16:500.66007-0.00072
      12.04 15:500.66185+0.00193
      12.04 14:500.66945+0.00313
      12.04 13:500.67494+0.0013
      12.04 12:500.67576-0.00055
      12.04 11:500.6684-0.00203
      12.04 10:500.6762
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.64554
      макс: 0.80951
      за месяц:
        0.65298
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      18.04.20240.68758-0.00662
      17.04.20240.6942+0.00238
      16.04.20240.69182+0.014
      15.04.20240.67782-0.00787
      14.04.20240.68569+0.018
      13.04.20240.66769+4.0E-5
      12.04.20240.66765-0.02843
      11.04.20240.69608-0.01401
      10.04.20240.71009-0.01385
      09.04.20240.72394-0.01632
      08.04.20240.74026+0.02849
      07.04.20240.71177-0.02269
      06.04.20240.73446-0.03254
      05.04.20240.767-0.0242
      04.04.20240.7912-0.00724
      03.04.20240.79844-0.00406
      02.04.20240.8025+0.02435
      01.04.20240.77815+0.01504
      31.03.20240.76311+0.02797
      30.03.20240.73514-0.00838
      29.03.20240.74352-0.03135
      28.03.20240.77487-0.02081
      27.03.20240.79568+0.0164
      26.03.20240.77928+0.04625
      25.03.20240.73303-0.03519
      24.03.20240.76822-0.02413
      23.03.20240.79235+0.0089
      22.03.20240.78345-0.00372
      21.03.20240.78717-0.02032
      20.03.20240.80749-0.00202
      19.03.20240.80951
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.64554
      макс: 0.84558
      за квартал:
        0.65298
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      18.04.20240.68758-0.00662
      17.04.20240.6942+0.00238
      16.04.20240.69182+0.014
      15.04.20240.67782-0.00787
      14.04.20240.68569+0.018
      13.04.20240.66769+4.0E-5
      12.04.20240.66765-0.02843
      11.04.20240.69608-0.01401
      10.04.20240.71009-0.01385
      09.04.20240.72394-0.01632
      08.04.20240.74026+0.02849
      07.04.20240.71177-0.02269
      06.04.20240.73446-0.03254
      05.04.20240.767-0.0242
      04.04.20240.7912-0.00724
      03.04.20240.79844-0.00406
      02.04.20240.8025+0.02435
      01.04.20240.77815+0.01504
      31.03.20240.76311+0.02797
      30.03.20240.73514-0.00838
      29.03.20240.74352-0.03135
      28.03.20240.77487-0.02081
      27.03.20240.79568+0.0164
      26.03.20240.77928+0.04625
      25.03.20240.73303-0.03519
      24.03.20240.76822-0.02413
      23.03.20240.79235+0.0089
      22.03.20240.78345-0.00372
      21.03.20240.78717-0.02032
      20.03.20240.80749-0.00202
      19.03.20240.80951+0.00012
      18.03.20240.80939-0.03124
      17.03.20240.84063-0.00495
      16.03.20240.84558+0.01299
      15.03.20240.83259+0.0211
      14.03.20240.81149-0.02421
      13.03.20240.8357+0.01967
      12.03.20240.81603+0.03043
      11.03.20240.7856+0.03808
      10.03.20240.74752-0.04061
      09.03.20240.78813-0.01238
      08.03.20240.80051-0.01571
      07.03.20240.81622+0.02847
      06.03.20240.78775+0.01926
      05.03.20240.76849-0.03563
      04.03.20240.80412-0.01212
      03.03.20240.81624+0.01746
      02.03.20240.79878+0.04044
      01.03.20240.75834-0.03254
      29.02.20240.79088-0.01888
      28.02.20240.80976+0.00277
      27.02.20240.80699+0.00736
      26.02.20240.79963+0.00235
      25.02.20240.79728+0.04031
      24.02.20240.75697+0.01763
      23.02.20240.73934-0.01302
      22.02.20240.75236+0.00826
      21.02.20240.7441-0.04444
      20.02.20240.78854-0.02179
      19.02.20240.81033+0.01608
      18.02.20240.79425-0.0073
      17.02.20240.80155-0.00853
      16.02.20240.81008+0.01355
      15.02.20240.79653+0.00764
      14.02.20240.78889-0.00251
      13.02.20240.7914-0.00091
      12.02.20240.79231+0.02196
      11.02.20240.77035-0.0047
      10.02.20240.77505+0.0003
      09.02.20240.77475-0.00034
      08.02.20240.77509+0.00873
      07.02.20240.76636+0.01377
      06.02.20240.75259+0.00142
      05.02.20240.75117-0.00236
      04.02.20240.75353-0.00719
      03.02.20240.76072+0.01052
      02.02.20240.7502+0.00085
      01.02.20240.74935-0.00679
      31.01.20240.75614-0.00427
      30.01.20240.76041+0.00017
      29.01.20240.76024+0.00658
      28.01.20240.75366+0.00084
      27.01.20240.75282+0.00579
      26.01.20240.74703+0.00623
      25.01.20240.7408-0.01266
      24.01.20240.75346+0.00853
      23.01.20240.74493+0.00056
      22.01.20240.74437+0.00106
      21.01.20240.74331+0.02082
      20.01.20240.72249-0.04105
      19.01.20240.76354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.