Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Algorand

Курс Algorand к Stellar Lumens

Обновлено: 19.03.2024 13:10:01Algorand

=
Калькулятор ALGO - XLM / Обратный расчет: курс Stellar Lumens к Algorand
7.25
10010

Графики

Динамика изменения курса algorand относительно stellar lumens, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.832
    макс: 2.028
    за сутки:
      1.8569

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    19.03 13:101.8569+0.0011
    19.03 13:001.8558+0.0087
    19.03 12:501.8471-0.0007
    19.03 12:401.8478+0.007
    19.03 12:301.8408-0.0078
    19.03 12:201.8486+0.0166
    19.03 12:101.832-0.0023
    19.03 12:031.8343-0.0019
    19.03 12:001.8362+0.0001
    19.03 11:501.8361-0.0039
    19.03 11:401.84-0.0064
    19.03 11:301.8464+0.0031
    19.03 11:201.8433-0.0085
    19.03 11:101.8518-0.0064
    19.03 11:001.8582+0.0101
    19.03 10:501.8481+0.007
    19.03 10:401.8411-0.0056
    19.03 10:301.8467+0.009
    19.03 10:201.8377-0.0093
    19.03 10:101.847-0.006
    19.03 10:031.853+0.0017
    19.03 10:001.8513+0.0057
    19.03 09:501.8456-0.0089
    19.03 09:401.8545-0.0224
    19.03 09:301.8769-0.006
    19.03 09:201.8829+0.0025
    19.03 09:101.8804-0.0072
    19.03 09:001.8876+0.0056
    19.03 08:501.882-0.0071
    19.03 08:401.8891-0.0033
    19.03 08:301.8924+0.0094
    19.03 08:201.883-0.0081
    19.03 08:101.8911+0.0073
    19.03 08:031.8838-0.0004
    19.03 08:001.8842+0.0025
    19.03 07:501.8817-0.0048
    19.03 07:401.8865+0.0122
    19.03 07:301.8743-0.0095
    19.03 07:201.8838-0.0091
    19.03 07:101.8929-
    19.03 07:001.8929+0.0157
    19.03 06:501.8772-0.0086
    19.03 06:401.8858-
    19.03 06:301.8858-0.0005
    19.03 06:201.8863-0.0073
    19.03 06:101.8936-
    19.03 06:031.8936+0.001
    19.03 06:001.8926-0.0059
    19.03 05:501.8985+0.0192
    19.03 05:401.8793-
    19.03 05:301.8793-0.0072
    19.03 05:201.8865+0.0045
    19.03 05:101.882+0.0079
    19.03 05:001.8741-0.0108
    19.03 04:501.8849+0.0245
    19.03 04:401.8604-0.0169
    19.03 04:301.8773-0.0068
    19.03 04:201.8841+0.0037
    19.03 04:101.8804-0.0015
    19.03 04:031.8819-
    19.03 04:001.8819-0.0091
    19.03 03:501.891+0.0538
    19.03 03:401.8372+0.0026
    19.03 03:301.8346-0.0073
    19.03 03:201.8419+0.007
    19.03 03:101.8349-0.0191
    19.03 03:001.854+0.0074
    19.03 02:501.8466-0.0856
    19.03 02:401.9322-0.0023
    19.03 02:301.9345+0.0072
    19.03 02:201.9273+0.0179
    19.03 02:101.9094-0.0048
    19.03 02:031.9142-0.0008
    19.03 02:001.915-0.0011
    19.03 01:501.9161-0.028
    19.03 01:401.9441-0.0221
    19.03 01:301.9662-0.0064
    19.03 01:201.9726+0.003
    19.03 01:101.9696-0.0014
    19.03 01:001.971-0.0059
    19.03 00:501.9769-0.0058
    19.03 00:401.9827+0.007
    19.03 00:301.9757+0.0003
    19.03 00:201.9754+0.0072
    19.03 00:101.9682-0.0032
    19.03 00:031.9714-0.0002
    19.03 00:001.9716-0.0019
    18.03 23:501.9735+0.0044
    18.03 23:401.9691-0.0005
    18.03 23:301.9696-0.0022
    18.03 23:201.9718-0.0053
    18.03 23:101.9771+0.0015
    18.03 23:001.9756-0.006
    18.03 22:501.9816+0.0029
    18.03 22:401.9787+0.0005
    18.03 22:301.9782+0.0087
    18.03 22:201.9695+0.002
    18.03 22:101.9675-0.012
    18.03 22:031.9795-
    18.03 22:001.9795+0.0006
    18.03 21:501.9789+0.0104
    18.03 21:401.9685-0.0021
    18.03 21:301.9706+0.0007
    18.03 21:201.9699-0.0055
    18.03 21:101.9754+0.0015
    18.03 21:001.9739-0.0015
    18.03 20:501.9754+0.0055
    18.03 20:401.9699+0.0004
    18.03 20:201.9695-0.0127
    18.03 20:101.9822-0.0054
    18.03 20:031.9876+0.0047
    18.03 20:001.9829-0.0131
    18.03 19:501.996+0.0065
    18.03 19:401.9895-0.0222
    18.03 19:302.0117+0.0165
    18.03 19:201.9952-
    18.03 19:101.9952+0.0029
    18.03 19:001.9923+0.0033
    18.03 18:501.989+0.0167
    18.03 18:401.9723-0.0006
    18.03 18:301.9729-0.0053
    18.03 18:201.9782-0.0021
    18.03 18:101.9803+0.0071
    18.03 18:031.9732+0.0056
    18.03 18:001.9676+0.0039
    18.03 17:501.9637-0.0029
    18.03 17:401.9666-0.0193
    18.03 17:301.9859+0.0054
    18.03 17:201.9805-0.0052
    18.03 17:101.9857-0.0032
    18.03 17:001.9889-0.0304
    18.03 16:502.0193+0.0429
    18.03 16:401.9764-
    18.03 16:301.9764-0.0156
    18.03 16:201.992-0.0046
    18.03 16:101.9966-0.0073
    18.03 16:032.0039+0.0072
    18.03 16:001.9967+0.0085
    18.03 15:501.9882-0.0005
    18.03 15:401.9887-0.0206
    18.03 15:302.0093-0.0023
    18.03 15:202.0116+0.0028
    18.03 15:102.0088-0.0049
    18.03 15:002.0137+0.0048
    18.03 14:502.0089-0.0191
    18.03 14:402.028+0.0076
    18.03 14:302.0204+0.0111
    18.03 14:202.0093-0.0049
    18.03 14:102.0142+0.0021
    18.03 14:032.0121-
    18.03 14:002.0121
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.832
    макс: 2.203
    за неделю:
      1.8569

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    19.03 13:101.8569+0.0087
    19.03 12:501.8471+0.0001
    19.03 11:501.8361+0.0101
    19.03 10:501.8481+0.0057
    19.03 09:501.8456+0.0056
    19.03 08:501.882+0.0025
    19.03 07:501.8817+0.0157
    19.03 06:501.8772-0.0059
    19.03 05:501.8985-0.0108
    19.03 04:501.8849-0.0091
    19.03 03:501.891+0.0074
    19.03 02:501.8466-0.0011
    19.03 01:501.9161-0.0059
    19.03 00:501.9769-0.0019
    18.03 23:501.9735-0.006
    18.03 22:501.9816+0.0006
    18.03 21:501.9789-0.0015
    18.03 20:501.9754-0.0131
    18.03 19:501.996+0.0033
    18.03 18:501.989+0.0039
    18.03 17:501.9637-0.0304
    18.03 16:502.0193+0.0085
    18.03 15:501.9882+0.0048
    18.03 14:502.0089-0.0074
    18.03 13:502.0195-0.0025
    18.03 12:502.0023-0.0128
    18.03 11:502.014+0.0061
    18.03 10:502.0148-0.001
    18.03 09:502.0307-0.0013
    18.03 08:502.0458-0.0098
    18.03 07:502.059+0.0215
    18.03 06:502.0361-0.0023
    18.03 05:502.0512-0.0033
    18.03 04:502.0619-0.0219
    18.03 03:502.0739+0.0005
    18.03 02:502.084+0.0143
    18.03 01:502.094-0.0076
    18.03 00:502.0939-0.0012
    17.03 23:502.0848-0.0038
    17.03 22:502.0888-0.0014
    17.03 21:502.0851+0.0046
    17.03 20:502.0837+0.0014
    17.03 19:502.0779-0.011
    17.03 18:502.0827-0.0064
    17.03 17:502.0607+0.0035
    17.03 16:502.068-0.0157
    17.03 15:502.0814+0.0013
    17.03 14:502.0858+0.0088
    17.03 13:502.0742-
    17.03 12:502.0636+0.0117
    17.03 11:502.0591+0.0113
    17.03 10:502.0295+0.0085
    17.03 09:502.0297+0.0017
    17.03 08:502.0568+0.0045
    17.03 07:502.0506+0.0101
    17.03 06:502.063+0.0156
    17.03 05:502.0589-0.0052
    17.03 04:502.0608-0.0233
    17.03 03:502.0562-0.0272
    17.03 02:502.0933-0.0061
    17.03 01:502.0688-0.011
    17.03 00:502.069+0.0008
    16.03 23:502.0701-0.0154
    16.03 22:502.0776+0.06
    16.03 21:502.0067-0.0091
    16.03 20:502.0565-0.0075
    16.03 19:502.0569+0.0127
    16.03 18:502.0752+0.0031
    16.03 17:502.0841+0.0078
    16.03 16:502.1058+0.0145
    16.03 15:502.0925-0.0028
    16.03 14:502.1234+0.0036
    16.03 13:502.1338-0.0035
    16.03 12:502.1621+0.0002
    16.03 11:502.1852-0.0009
    16.03 10:502.203+0.0021
    16.03 09:502.1646-0.0052
    16.03 08:502.1169+0.0018
    16.03 07:502.1301+0.0255
    16.03 06:502.0772-0.0021
    16.03 05:502.116-0.0144
    16.03 04:502.1406+0.0001
    16.03 03:502.1426-0.0059
    16.03 02:502.186+0.0108
    16.03 01:502.1671+0.001
    16.03 00:502.1426-0.0002
    15.03 23:502.1421-0.0115
    15.03 22:502.1981+0.0069
    15.03 21:502.1699-0.0072
    15.03 20:502.1638-0.0081
    15.03 19:502.1581-0.0147
    15.03 18:502.1882+0.0086
    15.03 17:502.1437-0.0067
    15.03 16:502.1657-0.0134
    15.03 15:502.1408+0.0073
    15.03 14:502.1524-0.0053
    15.03 13:502.1584+0.0083
    15.03 12:502.1281-0.0202
    15.03 11:502.1579-0.0129
    15.03 10:502.1944-0.0147
    15.03 09:502.197-0.0016
    15.03 08:502.1453+0.0052
    15.03 07:502.1416-0.0024
    15.03 06:502.1769-0.0109
    15.03 05:502.1978+0.0187
    15.03 04:502.1924-0.0045
    15.03 03:502.1628-0.0036
    15.03 02:502.1589-0.0015
    15.03 01:502.1757-0.0106
    15.03 00:502.1444+0.0074
    14.03 23:502.15+0.0295
    14.03 22:502.1123-0.0219
    14.03 21:502.1276-0.0058
    14.03 20:502.1381+0.0165
    14.03 19:502.1454+0.024
    14.03 18:502.1303+0.0144
    14.03 17:502.1403-0.0145
    14.03 16:502.1007-0.003
    14.03 15:502.104+0.0123
    14.03 14:502.0876+0.0049
    14.03 13:502.0878-0.0075
    14.03 12:502.1092-0.0015
    14.03 11:502.1103+0.0112
    14.03 10:502.1221-0.0012
    14.03 09:502.11-0.0101
    14.03 08:502.1127+0.0018
    14.03 07:502.1054+0.0056
    14.03 06:502.0943-0.0013
    14.03 05:502.101-0.0012
    14.03 04:502.116+0.0019
    14.03 03:502.1023+0.0069
    14.03 02:502.1062+0.0013
    14.03 01:502.1113+0.0007
    14.03 00:502.1467-0.0024
    13.03 23:502.1311+0.0006
    13.03 22:502.12+0.0096
    13.03 21:502.1175-0.002
    13.03 20:502.1442-0.0164
    13.03 19:502.1612-0.0058
    13.03 18:502.1749+0.0053
    13.03 17:502.1276-0.0079
    13.03 16:502.1563+0.0068
    13.03 15:502.158-0.0187
    13.03 14:502.1284+0.0067
    13.03 13:502.131+0.0027
    13.03 12:502.0813+0.0097
    13.03 11:502.0556-0.0014
    13.03 10:502.0526+0.0014
    13.03 09:502.0306-0.0103
    13.03 08:502.0481+0.0026
    13.03 07:502.0309+0.0009
    13.03 06:502.0319-0.0049
    13.03 05:502.0478-0.0022
    13.03 04:502.0611+0.0009
    13.03 03:502.0858-0.0087
    13.03 02:502.1317-0.0136
    13.03 01:502.1098+0.0152
    13.03 00:502.108-0.006
    12.03 23:502.0965-0.0134
    12.03 22:502.1317+0.0134
    12.03 21:502.0326+0.0077
    12.03 20:501.9762-0.0107
    12.03 19:501.962-0.009
    12.03 18:501.9663-0.0029
    12.03 17:501.9434+0.0202
    12.03 16:501.9292+0.001
    12.03 15:501.8801+0.0002
    12.03 14:501.8911+0.0009
    12.03 13:501.8919
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 1.6231
    макс: 2.203
    за месяц:
      1.8569
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    18.03.20241.9948-0.077
    17.03.20242.0718-0.0336
    16.03.20242.1054-0.0597
    15.03.20242.1651+0.0434
    14.03.20242.1217+0.0194
    13.03.20242.1023+0.146
    12.03.20241.9563+0.0561
    11.03.20241.9002+0.0293
    10.03.20241.8709-0.0392
    09.03.20241.9101-0.0068
    08.03.20241.9169-0.0019
    07.03.20241.9188+0.1255
    06.03.20241.7933+0.0864
    05.03.20241.7069-0.0398
    04.03.20241.7467-0.0572
    03.03.20241.8039+0.0256
    02.03.20241.7783+0.0202
    01.03.20241.7581-0.0052
    29.02.20241.7633+0.0131
    28.02.20241.7502+0.0187
    27.02.20241.7315-0.0256
    26.02.20241.7571+0.0206
    25.02.20241.7365+0.0901
    24.02.20241.6464+0.0233
    23.02.20241.6231-0.0219
    22.02.20241.645+0.0037
    21.02.20241.6413-0.0285
    20.02.20241.6698-0.0362
    19.02.20241.706+0.0214
    18.02.20241.6846+0.0172
    17.02.20241.6674
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 1.4226
    макс: 2.203
    за квартал:
    1.8569  
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    18.03.20241.9948-0.077
    17.03.20242.0718-0.0336
    16.03.20242.1054-0.0597
    15.03.20242.1651+0.0434
    14.03.20242.1217+0.0194
    13.03.20242.1023+0.146
    12.03.20241.9563+0.0561
    11.03.20241.9002+0.0293
    10.03.20241.8709-0.0392
    09.03.20241.9101-0.0068
    08.03.20241.9169-0.0019
    07.03.20241.9188+0.1255
    06.03.20241.7933+0.0864
    05.03.20241.7069-0.0398
    04.03.20241.7467-0.0572
    03.03.20241.8039+0.0256
    02.03.20241.7783+0.0202
    01.03.20241.7581-0.0052
    29.02.20241.7633+0.0131
    28.02.20241.7502+0.0187
    27.02.20241.7315-0.0256
    26.02.20241.7571+0.0206
    25.02.20241.7365+0.0901
    24.02.20241.6464+0.0233
    23.02.20241.6231-0.0219
    22.02.20241.645+0.0037
    21.02.20241.6413-0.0285
    20.02.20241.6698-0.0362
    19.02.20241.706+0.0214
    18.02.20241.6846+0.0172
    17.02.20241.6674+0.013
    16.02.20241.6544+0.0377
    15.02.20241.6167+0.0142
    14.02.20241.6025-0.0009
    13.02.20241.6034-0.0039
    12.02.20241.6073+0.0349
    11.02.20241.5724+0.0132
    10.02.20241.5592+0.0112
    09.02.20241.548+0.0103
    08.02.20241.5377+0.0232
    07.02.20241.5145+0.0388
    06.02.20241.4757+0.006
    05.02.20241.4697-0.0017
    04.02.20241.4714-0.0151
    03.02.20241.4865+0.0203
    02.02.20241.4662+0.0223
    01.02.20241.4439-0.0057
    31.01.20241.4496-0.0064
    30.01.20241.456+0.0107
    29.01.20241.4453+0.0029
    28.01.20241.4424+0.0085
    27.01.20241.4339-0.0043
    26.01.20241.4382-0.0061
    25.01.20241.4443-0.0003
    24.01.20241.4446+0.022
    23.01.20241.4226-0.027
    22.01.20241.4496-0.034
    21.01.20241.4836-0.0184
    20.01.20241.502-0.0448
    19.01.20241.5468-0.0541
    18.01.20241.6009-0.0329
    17.01.20241.6338+0.0098
    16.01.20241.624+0.0414
    15.01.20241.5826-0.0001
    14.01.20241.5827+0.0091
    13.01.20241.5736-0.0649
    11.01.20241.6385+0.0298
    10.01.20241.6087-0.0248
    09.01.20241.6335+0.0396
    08.01.20241.5939+0.005
    07.01.20241.5889+0.0067
    06.01.20241.5822-0.0719
    05.01.20241.6541-0.0359
    04.01.20241.69-0.0185
    03.01.20241.7085-0.0838
    02.01.20241.7923+0.0339
    01.01.20241.7584+0.0406
    31.12.20231.7178+0.0348
    30.12.20231.683-0.1029
    29.12.20231.7859+0.0422
    28.12.20231.7437-0.0365
    27.12.20231.7802-0.0558
    26.12.20231.836+0.0087
    25.12.20231.8273-0.0559
    24.12.20231.8832+0.0236
    23.12.20231.8596-0.029
    22.12.20231.8886+0.2036
    21.12.20231.685+0.0586
    20.12.20231.6264-0.0095
    19.12.20231.6359

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот