Курсы криптовалют к Algorand

Биткоин 63322.8
Эфириум 3090.03
Tether 1.0004
Binance Coin 541.22
Solana 132.74
USD Coin 1.0001
Lido Staked ETH 3082.75
Рипл 0.48905
Dogecoin 0.15443
Cardano 0.45918
SHIBA INU 2.261E-5
Avalanche 34.4063
Wrapped Bitcoin 63138.65
Wrapped TRON 0.11062
TRON 0.11054
Bitcoin Cash 483.07
Polkadot 6.5952
ChainLink 13.2755
Matic Network 0.70234
Лайткоин 78.6109

Все криптовалюты » Algorand, Stellar Lumens »

Курс Algorand к Stellar Lumens

Обновлено: 16.04.2024 16:30:01 Algorand


	=
Калькулятор ALGO - XLM / Обратный расчет: курс Stellar Lumens к Algorand

7.25

Графики

Динамика изменения курса algorand относительно stellar lumens, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5775

макс: 1.6614

за сутки:

1.6072

Таблица изменений курса algorand : показать

Дата	Курс	+/-
16.04 16:30	1.6072	-0.0073
16.04 16:20	1.6145	+0.0063
16.04 16:10	1.6082	-0.0037
16.04 16:03	1.6119	-0.0006
16.04 16:00	1.6125	-0.0001
16.04 15:50	1.6126	-0.0119
16.04 15:40	1.6245	+0.0005
16.04 15:30	1.624	-0.0001
16.04 15:20	1.6241	-0.0036
16.04 15:10	1.6277	-0.0058
16.04 15:00	1.6335	+0.0066
16.04 14:50	1.6269	-0.006
16.04 14:40	1.6329	-0.0013
16.04 14:30	1.6342	-0.0037
16.04 14:20	1.6379	+0.0066
16.04 14:03	1.6313	+0.0034
16.04 14:00	1.6279	-0.003
16.04 13:50	1.6309	+0.0071
16.04 13:40	1.6238	-0.0072
16.04 13:30	1.631	+0.0023
16.04 13:20	1.6287	-0.0063
16.04 13:10	1.635	-0.0089
16.04 13:00	1.6439	-0.0011
16.04 12:50	1.645	+0.0003
16.04 12:40	1.6447	+0.0023
16.04 12:30	1.6424	+0.0052
16.04 12:20	1.6372	-0.0041
16.04 12:10	1.6413	+0.0107
16.04 12:03	1.6306	+0.0007
16.04 12:00	1.6299	+0.0067
16.04 11:50	1.6232	-0.004
16.04 11:40	1.6272	-0.0011
16.04 11:30	1.6283	+0.004
16.04 11:20	1.6243	-0.0072
16.04 11:10	1.6315	-0.0004
16.04 11:00	1.6319	+0.0049
16.04 10:50	1.627	-0.0011
16.04 10:40	1.6281	+0.0029
16.04 10:30	1.6252	+0.0059
16.04 10:20	1.6193	-0.0044
16.04 10:10	1.6237	+0.0001
16.04 10:03	1.6236	+0.0009
16.04 10:00	1.6227	+0.0063
16.04 09:50	1.6164	+0.0067
16.04 09:40	1.6097	+0.0047
16.04 09:30	1.605	-0.0009
16.04 09:20	1.6059	-0.0035
16.04 09:10	1.6094	+0.0048
16.04 09:00	1.6046	-0.0013
16.04 08:50	1.6059	+0.0046
16.04 08:40	1.6013	+0.0036
16.04 08:30	1.5977	-0.0015
16.04 08:20	1.5992	+0.002
16.04 08:10	1.5972	+0.0035
16.04 08:03	1.5937	-0.0017
16.04 08:00	1.5954	+0.0053
16.04 07:50	1.5901	-0.0039
16.04 07:40	1.594	-0.0088
16.04 07:30	1.6028	+0.0114
16.04 07:20	1.5914	-0.0104
16.04 07:10	1.6018	+0.0011
16.04 07:00	1.6007	+0.0027
16.04 06:50	1.598	-0.0071
16.04 06:40	1.6051	-0.0093
16.04 06:30	1.6144	+0.0016
16.04 06:20	1.6128	+0.0045
16.04 06:10	1.6083	+0.0067
16.04 06:03	1.6016	-0.0005
16.04 06:00	1.6021	+0.0018
16.04 05:50	1.6003	-0.0002
16.04 05:40	1.6005	+0.0004
16.04 05:30	1.6001	+0.0005
16.04 05:20	1.5996	-0.0025
16.04 05:10	1.6021	+0.003
16.04 05:00	1.5991	-0.009
16.04 04:50	1.6081	-0.0011
16.04 04:40	1.6092	+0.0014
16.04 04:30	1.6078	+0.0184
16.04 04:20	1.5894	+0.001
16.04 04:10	1.5884	+0.0066
16.04 04:03	1.5818	+0.0006
16.04 04:00	1.5812	+0.0037
16.04 03:50	1.5775	-0.0025
16.04 03:40	1.58	-0.0077
16.04 03:30	1.5877	+0.0049
16.04 03:20	1.5828	+0.0022
16.04 03:10	1.5806	-0.0019
16.04 03:00	1.5825	-0.0059
16.04 02:50	1.5884	+0.0042
16.04 02:40	1.5842	-0.0049
16.04 02:30	1.5891	-0.0068
16.04 02:20	1.5959	+0.0009
16.04 02:10	1.595	-0.0025
16.04 02:03	1.5975	-0.0001
16.04 02:00	1.5976	-0.0023
16.04 01:50	1.5999	-0.003
16.04 01:40	1.6029	+0.0092
16.04 01:30	1.5937	-0.007
16.04 01:20	1.6007	+0.0011
16.04 01:10	1.5996	-0.0072
16.04 01:00	1.6068	+0.006
16.04 00:50	1.6008	+0.0039
16.04 00:40	1.5969	+0.0025
16.04 00:30	1.5944	-0.0049
16.04 00:20	1.5993	-0.0006
16.04 00:10	1.5999	+0.0055
16.04 00:03	1.5944	-0.0013
16.04 00:00	1.5957	-0.0043
15.04 23:50	1.6	+0.0042
15.04 23:40	1.5958	-0.0035
15.04 23:30	1.5993	-0.0078
15.04 23:20	1.6071	+0.0034
15.04 23:10	1.6037	+0.0027
15.04 23:00	1.601	+0.0009
15.04 22:50	1.6001	+0.0021
15.04 22:40	1.598	+0.0016
15.04 22:30	1.5964	+0.0006
15.04 22:20	1.5958	+0.0126
15.04 22:10	1.5832	-0.0064
15.04 22:03	1.5896	+0.0011
15.04 22:00	1.5885	-0.0017
15.04 21:50	1.5902	-0.0014
15.04 21:40	1.5916	+0.0047
15.04 21:30	1.5869	-0.0206
15.04 21:20	1.6075	+0.0031
15.04 21:10	1.6044	+0.004
15.04 21:00	1.6004	+0.0007
15.04 20:50	1.5997	-0.0051
15.04 20:40	1.6048	-0.0038
15.04 20:30	1.6086	-0.0086
15.04 20:20	1.6172	+0.0007
15.04 20:10	1.6165	+0.0009
15.04 20:03	1.6156	-0.0014
15.04 20:00	1.617	-0.0062
15.04 19:50	1.6232	-0.0044
15.04 19:40	1.6276	-0.0028
15.04 19:30	1.6304	-0.0045
15.04 19:20	1.6349	-0.0007
15.04 19:10	1.6356	-0.0053
15.04 19:00	1.6409	+0.0101
15.04 18:50	1.6308	-0.0065
15.04 18:40	1.6373	-0.0042
15.04 18:30	1.6415	+0.0061
15.04 18:20	1.6354	-0.0052
15.04 18:10	1.6406	-0.0006
15.04 18:03	1.6412	+0.0003
15.04 18:00	1.6409	+0.0005
15.04 17:50	1.6404	-0.0001
15.04 17:40	1.6405	+0.0007
15.04 17:30	1.6398	-0.0077
15.04 17:20	1.6475	-0.0076
15.04 17:10	1.6551	-0.0063
15.04 17:00	1.6614

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5612

макс: 1.7865

за неделю:

1.6072

Таблица изменений курса algorand : показать

Дата	Курс	+/-
16.04 16:30	1.6072	-0.0001
16.04 15:50	1.6126	+0.0066
16.04 14:50	1.6269	-0.003
16.04 13:50	1.6309	-0.0011
16.04 12:50	1.645	+0.0067
16.04 11:50	1.6232	+0.0049
16.04 10:50	1.627	+0.0063
16.04 09:50	1.6164	-0.0013
16.04 08:50	1.6059	+0.0053
16.04 07:50	1.5901	+0.0027
16.04 06:50	1.598	+0.0018
16.04 05:50	1.6003	-0.009
16.04 04:50	1.6081	+0.0037
16.04 03:50	1.5775	-0.0059
16.04 02:50	1.5884	-0.0023
16.04 01:50	1.5999	+0.006
16.04 00:50	1.6008	-0.0043
15.04 23:50	1.6	+0.0009
15.04 22:50	1.6001	-0.0017
15.04 21:50	1.5902	+0.0007
15.04 20:50	1.5997	-0.0062
15.04 19:50	1.6232	+0.0101
15.04 18:50	1.6308	+0.0005
15.04 17:50	1.6404	+0.0056
15.04 16:50	1.6558	+0.0003
15.04 15:50	1.6467	+0.0021
15.04 14:50	1.6404	+0.0053
15.04 13:50	1.6448	+0.0005
15.04 12:50	1.6415	+0.002
15.04 11:50	1.6449	-0.001
15.04 10:50	1.6395	-0.0007
15.04 09:50	1.6409	+0.0011
15.04 08:50	1.608	-0.001
15.04 07:50	1.6015	-0.0046
15.04 06:50	1.6131	-0.0009
15.04 05:50	1.6218	+0.0038
15.04 04:50	1.6329	-0.0019
15.04 03:50	1.6241	-0.0045
15.04 02:50	1.626	-0.0024
15.04 01:50	1.6295	+0.0012
15.04 00:50	1.5901	-0.0081
14.04 23:50	1.6046	-0.0006
14.04 22:50	1.6065	-0.0042
14.04 21:50	1.6191	+0.0031
14.04 20:50	1.5965	-0.0066
14.04 19:50	1.6121	-0.0065
14.04 18:50	1.6047	-0.0028
14.04 17:50	1.5985	-0.0038
14.04 16:50	1.6076	+0.0138
14.04 15:50	1.6004	-0.0021
14.04 14:50	1.6032	+0.0014
14.04 13:50	1.6271	-0.001
14.04 12:50	1.6092	-0.0015
14.04 11:50	1.6146	+0.0028
14.04 10:50	1.6164	-0.0019
14.04 09:50	1.6233	-0.0022
14.04 08:50	1.6208	+0.0021
14.04 07:50	1.6255	-0.0043
14.04 06:50	1.6031	+0.014
14.04 05:50	1.5805	+0.0081
14.04 04:50	1.5827	-0.0078
14.04 03:50	1.5869	-0.0035
14.04 02:50	1.5975	-0.0038
14.04 01:50	1.6229	+0.0118
14.04 00:50	1.5612	-0.0072
13.04 23:50	1.5857	-0.0355
13.04 22:50	1.637	+0.0081
13.04 21:50	1.6424	+0.0115
13.04 20:50	1.6298	-0.0071
13.04 19:50	1.6489	-0.0025
13.04 18:50	1.6687	+0.0036
13.04 17:50	1.6578	-0.0023
13.04 16:50	1.6689	-0.0003
13.04 15:50	1.6762	+0.0003
13.04 14:50	1.6756	+0.0026
13.04 13:50	1.6787	+0.0017
13.04 12:50	1.6559	-0.0034
13.04 11:50	1.65	-0.005
13.04 10:50	1.6596	-0.0011
13.04 09:50	1.6725	+0.001
13.04 08:50	1.6701	+0.0025
13.04 07:50	1.6652	-0.0053
13.04 06:50	1.6574	-0.0012
13.04 05:50	1.6524	-0.0023
13.04 04:50	1.6577	+0.0054
13.04 03:50	1.6649	-0.0028
13.04 02:50	1.6874	-
13.04 01:50	1.6805	+0.0029
13.04 00:50	1.6853	-0.0021
12.04 23:50	1.6706	-0.0104
12.04 22:50	1.6593	-0.0056
12.04 21:50	1.6681	+0.0037
12.04 20:50	1.7215	-0.0015
12.04 19:50	1.7498	-0.0015
12.04 18:50	1.7612	-0.0028
12.04 17:50	1.7666	+0.0094
12.04 16:50	1.7644	+0.0047
12.04 15:50	1.7693	+0.0013
12.04 14:50	1.7826	+0.0036
12.04 13:50	1.7729	-0.005
12.04 12:50	1.7742	-0.0025
12.04 11:50	1.7574	-0.0013
12.04 10:50	1.7569	-0.003
12.04 09:50	1.7583	-0.0002
12.04 08:50	1.7603	+0.0041
12.04 07:50	1.758	-0.0019
12.04 06:50	1.757	+0.0004
12.04 05:50	1.7547	+0.0014
12.04 04:50	1.7461	+0.0025
12.04 03:50	1.7457	+0.0001
12.04 02:50	1.7497	+0.0036
12.04 01:50	1.7474	-0.0025
12.04 00:50	1.7451	-0.0014
11.04 23:50	1.7633	-0.003
11.04 22:50	1.7673	-0.0066
11.04 21:50	1.7805	+0.0015
11.04 20:50	1.7792	+0.0028
11.04 19:50	1.7719	-0.002
11.04 18:50	1.7799	+0.0038
11.04 17:50	1.7746	+0.0022
11.04 16:50	1.778	-0.0065
11.04 15:50	1.7828	-0.0054
11.04 14:50	1.7796	+0.0005
11.04 13:50	1.7758	-0.0032
11.04 12:50	1.7822	+0.0011
11.04 11:50	1.7865	+0.0005
11.04 10:50	1.7801	+0.002
11.04 09:50	1.773	+0.002
11.04 08:50	1.7702	+0.0007
11.04 07:50	1.7643	-0.0006
11.04 06:50	1.7675	+0.0006
11.04 05:50	1.7638	-0.0027
11.04 04:50	1.7726	-0.0038
11.04 03:50	1.771	+0.003
11.04 02:50	1.7751	+0.003
11.04 01:50	1.7719	-0.0008
11.04 00:50	1.7642	-0.0033
10.04 23:50	1.7722	+0.0048
10.04 22:50	1.7629	-0.0014
10.04 21:50	1.756	-0.0015
10.04 20:50	1.7648	+0.0051
10.04 19:50	1.7558	+0.003
10.04 18:50	1.7464	-0.0005
10.04 17:50	1.754	-0.0031
10.04 16:50	1.7449	+0.0046
10.04 15:50	1.7359	+0.0002
10.04 14:50	1.7591	+0.0009
10.04 13:50	1.7548	-0.0021
10.04 12:50	1.7572	-0.0002
10.04 11:50	1.7559	-0.0016
10.04 10:50	1.7628	-0.0065
10.04 09:50	1.7675	-
10.04 08:50	1.76	+0.0004
10.04 07:50	1.7583	+0.004
10.04 06:50	1.7527	+0.0036
10.04 05:50	1.7476	+0.0062
10.04 04:50	1.748	-0.0032
10.04 03:50	1.7644	-0.0024
10.04 02:50	1.7564	-0.0023
10.04 01:50	1.7603	-0.0014
10.04 00:50	1.7584	-0.0015
09.04 23:50	1.7537	-0.0037
09.04 22:50	1.7592	+0.0005
09.04 21:50	1.7568	-0.0002
09.04 20:50	1.7681	+0.003
09.04 19:50	1.76	-0.0004
09.04 18:50	1.7564	-0.001
09.04 17:50	1.7767	+0.0067
09.04 16:50	1.7852

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 1.5612

макс: 2.1054

за месяц:

1.6072

Таблица изменений курса algorand : показать

Дата	Курс	+/-
15.04.2024	1.6213	+0.0128
14.04.2024	1.6085	-0.038
13.04.2024	1.6465	-0.0921
12.04.2024	1.7386	-0.032
11.04.2024	1.7706	+0.0125
10.04.2024	1.7581	-0.0308
09.04.2024	1.7889	-0.0421
08.04.2024	1.831	+0.0157
07.04.2024	1.8153	+0.0067
06.04.2024	1.8086	+0.0077
05.04.2024	1.8009	-0.0404
04.04.2024	1.8413	-0.0017
03.04.2024	1.843	+0.0107
02.04.2024	1.8323	-0.0381
01.04.2024	1.8704	-0.0131
31.03.2024	1.8835	-0.0069
30.03.2024	1.8904	-0.0386
29.03.2024	1.929	-0.0498
28.03.2024	1.9788	-0.0653
27.03.2024	2.0441	+0.0265
26.03.2024	2.0176	+0.0938
25.03.2024	1.9238	+0.0313
24.03.2024	1.8925	+0.0154
23.03.2024	1.8771	-0.0026
22.03.2024	1.8797	-0.0182
21.03.2024	1.8979	+0.0043
20.03.2024	1.8936	+0.0122
19.03.2024	1.8814	-0.1134
18.03.2024	1.9948	-0.077
17.03.2024	2.0718	-0.0336
16.03.2024	2.1054

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 1.4226

макс: 2.1651

за квартал:

1.6072

Таблица изменений курса algorand : показать

Дата	Курс	+/-
15.04.2024	1.6213	+0.0128
14.04.2024	1.6085	-0.038
13.04.2024	1.6465	-0.0921
12.04.2024	1.7386	-0.032
11.04.2024	1.7706	+0.0125
10.04.2024	1.7581	-0.0308
09.04.2024	1.7889	-0.0421
08.04.2024	1.831	+0.0157
07.04.2024	1.8153	+0.0067
06.04.2024	1.8086	+0.0077
05.04.2024	1.8009	-0.0404
04.04.2024	1.8413	-0.0017
03.04.2024	1.843	+0.0107
02.04.2024	1.8323	-0.0381
01.04.2024	1.8704	-0.0131
31.03.2024	1.8835	-0.0069
30.03.2024	1.8904	-0.0386
29.03.2024	1.929	-0.0498
28.03.2024	1.9788	-0.0653
27.03.2024	2.0441	+0.0265
26.03.2024	2.0176	+0.0938
25.03.2024	1.9238	+0.0313
24.03.2024	1.8925	+0.0154
23.03.2024	1.8771	-0.0026
22.03.2024	1.8797	-0.0182
21.03.2024	1.8979	+0.0043
20.03.2024	1.8936	+0.0122
19.03.2024	1.8814	-0.1134
18.03.2024	1.9948	-0.077
17.03.2024	2.0718	-0.0336
16.03.2024	2.1054	-0.0597
15.03.2024	2.1651	+0.0434
14.03.2024	2.1217	+0.0194
13.03.2024	2.1023	+0.146
12.03.2024	1.9563	+0.0561
11.03.2024	1.9002	+0.0293
10.03.2024	1.8709	-0.0392
09.03.2024	1.9101	-0.0068
08.03.2024	1.9169	-0.0019
07.03.2024	1.9188	+0.1255
06.03.2024	1.7933	+0.0864
05.03.2024	1.7069	-0.0398
04.03.2024	1.7467	-0.0572
03.03.2024	1.8039	+0.0256
02.03.2024	1.7783	+0.0202
01.03.2024	1.7581	-0.0052
29.02.2024	1.7633	+0.0131
28.02.2024	1.7502	+0.0187
27.02.2024	1.7315	-0.0256
26.02.2024	1.7571	+0.0206
25.02.2024	1.7365	+0.0901
24.02.2024	1.6464	+0.0233
23.02.2024	1.6231	-0.0219
22.02.2024	1.645	+0.0037
21.02.2024	1.6413	-0.0285
20.02.2024	1.6698	-0.0362
19.02.2024	1.706	+0.0214
18.02.2024	1.6846	+0.0172
17.02.2024	1.6674	+0.013
16.02.2024	1.6544	+0.0377
15.02.2024	1.6167	+0.0142
14.02.2024	1.6025	-0.0009
13.02.2024	1.6034	-0.0039
12.02.2024	1.6073	+0.0349
11.02.2024	1.5724	+0.0132
10.02.2024	1.5592	+0.0112
09.02.2024	1.548	+0.0103
08.02.2024	1.5377	+0.0232
07.02.2024	1.5145	+0.0388
06.02.2024	1.4757	+0.006
05.02.2024	1.4697	-0.0017
04.02.2024	1.4714	-0.0151
03.02.2024	1.4865	+0.0203
02.02.2024	1.4662	+0.0223
01.02.2024	1.4439	-0.0057
31.01.2024	1.4496	-0.0064
30.01.2024	1.456	+0.0107
29.01.2024	1.4453	+0.0029
28.01.2024	1.4424	+0.0085
27.01.2024	1.4339	-0.0043
26.01.2024	1.4382	-0.0061
25.01.2024	1.4443	-0.0003
24.01.2024	1.4446	+0.022
23.01.2024	1.4226	-0.027
22.01.2024	1.4496	-0.034
21.01.2024	1.4836	-0.0184
20.01.2024	1.502	-0.0448
19.01.2024	1.5468	-0.0541
18.01.2024	1.6009	-0.0329
17.01.2024	1.6338	+0.0098
16.01.2024	1.624

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот