Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Storj »

    Курс Algorand к Storj

    Обновлено: 25.04.2024 03:20:01Algorand

    =
    Калькулятор ALGO - STORJ / Обратный расчет: курс Storj к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно storj, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3443
      макс: 0.43121
      за сутки:
        0.37998

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      25.04 03:200.37998-0.0004
      25.04 03:100.38038-0.00522
      25.04 03:000.3856-0.00051
      25.04 02:500.38611+0.0046
      25.04 02:400.38151-0.00138
      25.04 02:300.38289-0.00094
      25.04 02:200.38383-0.00067
      25.04 02:100.3845-0.00167
      25.04 02:030.38617+9.0E-5
      25.04 02:000.38608-0.00083
      25.04 01:500.38691+0.00038
      25.04 01:400.38653-0.00057
      25.04 01:300.3871-0.00044
      25.04 01:200.38754-0.00039
      25.04 01:100.38793-0.00109
      25.04 01:000.38902-0.00107
      25.04 00:500.39009-0.00145
      25.04 00:400.39154+0.00013
      25.04 00:300.39141+0.00196
      25.04 00:200.38945+0.00065
      25.04 00:100.3888+0.00022
      25.04 00:030.38858-0.00046
      25.04 00:000.38904+0.00083
      24.04 23:500.38821-0.00207
      24.04 23:400.39028+0.00193
      24.04 23:300.38835+0.00197
      24.04 23:200.38638+0.00015
      24.04 23:100.38623+0.00254
      24.04 23:000.38369+0.00043
      24.04 22:500.38326-0.0004
      24.04 22:400.38366-0.0028
      24.04 22:300.38646+0.0029
      24.04 22:200.38356+0.00015
      24.04 22:100.38341-0.00208
      24.04 22:030.38549-4.0E-5
      24.04 22:000.38553-0.00034
      24.04 21:500.38587-0.00029
      24.04 21:400.38616-0.00046
      24.04 21:300.38662-0.00132
      24.04 21:200.38794+0.00195
      24.04 21:100.38599+0.00115
      24.04 21:000.38484+0.00049
      24.04 20:500.38435-0.00159
      24.04 20:400.38594-0.00195
      24.04 20:300.38789+0.00409
      24.04 20:200.3838+0.0023
      24.04 20:100.3815+6.0E-5
      24.04 20:030.38144-0.00073
      24.04 20:000.38217+0.00216
      24.04 19:500.38001-0.00027
      24.04 19:400.38028-0.0001
      24.04 19:300.38038+0.00016
      24.04 19:200.38022-0.00262
      24.04 19:100.38284-0.00333
      24.04 19:000.38617+0.00066
      24.04 18:500.38551-0.00221
      24.04 18:400.38772-0.00133
      24.04 18:300.38905+4.0E-5
      24.04 18:200.38901-0.00096
      24.04 18:100.38997-0.00096
      24.04 18:030.39093+0.00072
      24.04 18:000.39021+0.00053
      24.04 17:500.38968+0.00213
      24.04 17:400.38755-0.00028
      24.04 17:300.38783+0.00386
      24.04 17:200.38397+0.00139
      24.04 17:100.38258+0.00142
      24.04 17:000.38116-0.00269
      24.04 16:500.38385+0.00311
      24.04 16:400.38074+0.00208
      24.04 16:300.37866-0.00047
      24.04 16:200.37913+0.00085
      24.04 16:100.37828+3.0E-5
      24.04 16:000.37825-0.00168
      24.04 15:500.37993+0.00261
      24.04 15:400.37732-0.0014
      24.04 15:300.37872+0.00232
      24.04 15:200.3764-0.00227
      24.04 15:100.37867+0.0006
      24.04 15:000.37807-0.00114
      24.04 14:500.37921-0.00231
      24.04 14:400.38152-0.00615
      24.04 14:300.38767+0.0007
      24.04 14:200.38697+0.00102
      24.04 14:100.38595-0.00305
      24.04 14:030.389-0.00011
      24.04 14:000.38911+0.00467
      24.04 13:500.38444+0.00347
      24.04 13:400.38097+0.00412
      24.04 13:300.37685+0.00228
      24.04 13:200.37457+0.00225
      24.04 13:100.37232-0.00385
      24.04 13:000.37617+0.00146
      24.04 12:500.37471+0.0001
      24.04 12:400.37461-0.00596
      24.04 12:300.38057-0.00448
      24.04 12:200.38505-0.00356
      24.04 12:100.38861+0.00302
      24.04 12:030.38559+0.00012
      24.04 12:000.38547-0.00995
      24.04 11:500.39542+7.0E-5
      24.04 11:400.39535-0.00184
      24.04 11:300.39719-0.00311
      24.04 11:200.4003-0.00596
      24.04 11:100.40626-0.00626
      24.04 11:000.41252+0.00491
      24.04 10:500.40761+0.0027
      24.04 10:400.40491+0.00058
      24.04 10:300.40433+0.00365
      24.04 10:200.40068+0.00442
      24.04 10:100.39626-0.00043
      24.04 10:030.39669-0.00034
      24.04 10:000.39703+0.00244
      24.04 09:500.39459-0.01057
      24.04 09:400.40516-0.00557
      24.04 09:300.41073-0.00791
      24.04 09:200.41864+0.01794
      24.04 09:100.4007-0.01161
      24.04 09:000.41231-0.0149
      24.04 08:500.42721-0.004
      24.04 08:400.43121+0.02339
      24.04 08:300.40782+0.01139
      24.04 08:200.39643+0.01277
      24.04 08:100.38366+0.00655
      24.04 08:030.37711+8.0E-5
      24.04 08:000.37703-0.00697
      24.04 07:500.384+0.01689
      24.04 07:400.36711+0.01149
      24.04 07:300.35562-1.0E-5
      24.04 07:200.35563-0.00075
      24.04 07:100.35638+0.00025
      24.04 07:000.35613-0.00246
      24.04 06:500.35859+0.00651
      24.04 06:400.35208+0.00107
      24.04 06:300.35101+0.00033
      24.04 06:200.35068+0.00104
      24.04 06:100.34964+0.00108
      24.04 06:030.34856+4.0E-5
      24.04 06:000.34852-0.00056
      24.04 05:500.34908-7.0E-5
      24.04 05:400.34915+0.00049
      24.04 05:300.34866-0.00101
      24.04 05:200.34967-0.0011
      24.04 05:100.35077+0.00074
      24.04 05:000.35003-0.00028
      24.04 04:500.35031-0.00169
      24.04 04:400.352-0.00036
      24.04 04:300.35236+0.00465
      24.04 04:200.34771-0.00069
      24.04 04:100.3484+0.00164
      24.04 04:030.34676+0.00246
      24.04 04:000.3443
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31932
      макс: 0.43121
      за неделю:
      0.37998  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      25.04 03:200.37998-0.00051
      25.04 02:500.38611-0.00083
      25.04 01:500.38691-0.00107
      25.04 00:500.39009+0.00083
      24.04 23:500.38821+0.00043
      24.04 22:500.38326-0.00034
      24.04 21:500.38587+0.00049
      24.04 20:500.38435+0.00216
      24.04 19:500.38001+0.00066
      24.04 18:500.38551+0.00053
      24.04 17:500.38968-0.00269
      24.04 16:500.38385-0.00168
      24.04 15:500.37993-0.00114
      24.04 14:500.37921+0.00467
      24.04 13:500.38444+0.00146
      24.04 12:500.37471-0.00995
      24.04 11:500.39542+0.00491
      24.04 10:500.40761+0.00244
      24.04 09:500.39459-0.0149
      24.04 08:500.42721-0.00697
      24.04 07:500.384-0.00246
      24.04 06:500.35859-0.00056
      24.04 05:500.34908-0.00028
      24.04 04:500.35031+0.00425
      24.04 03:500.34005-0.00089
      24.04 02:500.33301-0.00027
      24.04 01:500.33351-0.00019
      24.04 00:500.33605-0.00049
      23.04 23:500.33629-0.00017
      23.04 22:500.33631-1.0E-5
      23.04 21:500.33559-0.00035
      23.04 20:500.33613-0.00031
      23.04 19:500.3376+0.00032
      23.04 18:500.33856+0.00064
      23.04 17:500.338+0.0004
      23.04 16:500.33845+0.00065
      23.04 15:500.33697+0.0002
      23.04 14:500.33859+0.00087
      23.04 13:500.33891+4.0E-5
      23.04 12:500.33958+0.00083
      23.04 11:500.33984-
      23.04 10:500.33915+0.00044
      23.04 09:500.34121-0.00138
      23.04 08:500.34335+0.00079
      23.04 07:500.33887+6.0E-5
      23.04 06:500.33744+6.0E-5
      23.04 05:500.33911-1.0E-5
      23.04 04:500.33872-0.00029
      23.04 03:500.3403-0.00105
      23.04 02:500.3428-0.00019
      23.04 01:500.34058-0.00014
      23.04 00:500.34044-9.0E-5
      22.04 23:500.34163+0.00024
      22.04 22:500.34256+0.00023
      22.04 21:500.3412+0.00013
      22.04 20:500.3407+0.00063
      22.04 19:500.34002+0.00035
      22.04 18:500.33575+0.0003
      22.04 17:500.33684-9.0E-5
      22.04 16:500.33568-0.00093
      22.04 15:500.33764-0.00017
      22.04 14:500.33743+0.00031
      22.04 13:500.33752-0.00015
      22.04 12:500.33671+0.00059
      22.04 11:500.33773+0.00116
      22.04 10:500.33824-2.0E-5
      22.04 09:500.33705-0.00096
      22.04 08:500.33672-5.0E-5
      22.04 07:500.33729-0.0004
      22.04 06:500.33799-0.00013
      22.04 05:500.33733+8.0E-5
      22.04 04:500.33738-0.00043
      22.04 03:500.33868-0.0006
      22.04 02:500.33854+0.00027
      22.04 01:500.3364-0.00039
      22.04 00:500.33771+0.0004
      21.04 23:500.33665+7.0E-5
      21.04 22:500.33524+0.00013
      21.04 21:500.33619-0.00044
      21.04 20:500.33667+0.00042
      21.04 19:500.33528-0.00023
      21.04 18:500.33569-0.00032
      21.04 17:500.33487-0.00049
      21.04 16:500.33561-0.00018
      21.04 15:500.33553+0.00094
      21.04 14:500.33392+0.00019
      21.04 13:500.33342+0.00027
      21.04 12:500.33267+0.00011
      21.04 11:500.33398+0.0003
      21.04 10:500.33385+1.0E-5
      21.04 09:500.33522-7.0E-5
      21.04 08:500.33549-7.0E-5
      21.04 07:500.33474+0.00041
      21.04 06:500.33368-0.00033
      21.04 05:500.33476-0.00027
      21.04 04:500.33684+0.00025
      21.04 03:500.33715-0.00046
      21.04 02:500.33715+0.00017
      21.04 01:500.33534+0.00023
      21.04 00:500.3335+0.00033
      20.04 23:500.3322+0.00031
      20.04 22:500.33308-
      20.04 21:500.33188-0.00069
      20.04 20:500.33316-0.00052
      20.04 19:500.33503+3.0E-5
      20.04 18:500.33482+0.00068
      20.04 17:500.33103-
      20.04 16:500.33069+2.0E-5
      20.04 15:500.32894+0.00024
      20.04 14:500.32838+6.0E-5
      20.04 13:500.3309+0.00019
      20.04 12:500.33043-0.00056
      20.04 11:500.32921+0.00048
      20.04 10:500.33033-0.00124
      20.04 09:500.3328+0.00038
      20.04 08:500.32854-0.00023
      20.04 07:500.32791+0.00012
      20.04 06:500.32747+5.0E-5
      20.04 05:500.32735-0.00052
      20.04 04:500.32815-0.00044
      20.04 03:500.32878-0.00015
      20.04 02:500.32883+0.00025
      20.04 01:500.32843+0.00021
      20.04 00:500.32708+0.00052
      19.04 23:500.32733-8.0E-5
      19.04 22:500.32747+2.0E-5
      19.04 21:500.32696-2.0E-5
      19.04 20:500.32738-0.0003
      19.04 19:500.32782+0.00071
      19.04 18:500.32602-9.0E-5
      19.04 17:500.3269-0.00081
      19.04 16:500.32555+4.0E-5
      19.04 15:500.32418-0.00018
      19.04 14:500.3213+0.00038
      19.04 13:500.31932-0.00098
      19.04 12:500.3237+0.00066
      19.04 11:500.3254+0.00043
      19.04 10:500.32666+0.00099
      19.04 09:500.32535-4.0E-5
      19.04 08:500.32422+4.0E-5
      19.04 07:500.32273-0.00213
      19.04 06:500.32426-0.00079
      19.04 05:500.32701-0.00047
      19.04 04:500.32682-4.0E-5
      19.04 03:500.32783+0.00039
      19.04 02:500.32788-0.00082
      19.04 01:500.32725-0.0009
      19.04 00:500.32827-0.00048
      18.04 23:500.32782+4.0E-5
      18.04 22:500.32606-0.00035
      18.04 21:500.32781+0.00017
      18.04 20:500.32708+0.00011
      18.04 19:500.32683-0.00013
      18.04 18:500.32759+0.00026
      18.04 17:500.32771+0.00101
      18.04 16:500.32816-0.00041
      18.04 15:500.3296+2.0E-5
      18.04 14:500.32959-3.0E-5
      18.04 13:500.32946+0.00067
      18.04 12:500.32928+0.0008
      18.04 11:500.32846-0.00042
      18.04 10:500.32818+0.00038
      18.04 09:500.32953+9.0E-5
      18.04 08:500.3291+8.0E-5
      18.04 07:500.32797-0.00085
      18.04 06:500.32967+0.00013
      18.04 05:500.32953+0.00057
      18.04 04:500.32975-0.0001
      18.04 03:500.32968
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.31932
      макс: 0.43121
      за месяц:
      0.37998  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      23.04.20240.33807-0.00053
      22.04.20240.3386+0.00316
      21.04.20240.33544+0.00407
      20.04.20240.33137+0.00561
      19.04.20240.32576-0.00257
      18.04.20240.32833-0.00241
      17.04.20240.33074-0.00206
      16.04.20240.3328+0.00327
      15.04.20240.32953-0.00626
      14.04.20240.33579+0.00752
      13.04.20240.32827+0.00214
      12.04.20240.32613-0.0042
      11.04.20240.33033+0.00185
      10.04.20240.32848+0.00146
      09.04.20240.32702-0.00565
      08.04.20240.33267+0.00147
      07.04.20240.3312-0.00228
      06.04.20240.33348+0.00094
      05.04.20240.33254-0.00954
      04.04.20240.34208-0.0067
      03.04.20240.34878+0.00032
      02.04.20240.34846+0.00959
      01.04.20240.33887+0.0035
      31.03.20240.33537+0.00462
      30.03.20240.33075-0.00524
      29.03.20240.33599+0.00424
      28.03.20240.33175-0.01815
      27.03.20240.3499+0.00058
      26.03.20240.34932-0.00279
      25.03.20240.35211-0.00451
      24.03.20240.35662
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.24108
      макс: 0.43121
      за квартал:
      0.37998  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      23.04.20240.33807-0.00053
      22.04.20240.3386+0.00316
      21.04.20240.33544+0.00407
      20.04.20240.33137+0.00561
      19.04.20240.32576-0.00257
      18.04.20240.32833-0.00241
      17.04.20240.33074-0.00206
      16.04.20240.3328+0.00327
      15.04.20240.32953-0.00626
      14.04.20240.33579+0.00752
      13.04.20240.32827+0.00214
      12.04.20240.32613-0.0042
      11.04.20240.33033+0.00185
      10.04.20240.32848+0.00146
      09.04.20240.32702-0.00565
      08.04.20240.33267+0.00147
      07.04.20240.3312-0.00228
      06.04.20240.33348+0.00094
      05.04.20240.33254-0.00954
      04.04.20240.34208-0.0067
      03.04.20240.34878+0.00032
      02.04.20240.34846+0.00959
      01.04.20240.33887+0.0035
      31.03.20240.33537+0.00462
      30.03.20240.33075-0.00524
      29.03.20240.33599+0.00424
      28.03.20240.33175-0.01815
      27.03.20240.3499+0.00058
      26.03.20240.34932-0.00279
      25.03.20240.35211-0.00451
      24.03.20240.35662+0.00594
      23.03.20240.35068+0.00394
      22.03.20240.34674-0.00095
      21.03.20240.34769-0.00606
      20.03.20240.35375-0.01153
      19.03.20240.36528-0.00422
      18.03.20240.3695-0.0099
      17.03.20240.3794-0.00229
      16.03.20240.38169+0.00482
      15.03.20240.37687+0.01277
      14.03.20240.3641+0.00421
      13.03.20240.35989+0.02127
      12.03.20240.33862+0.02009
      11.03.20240.31853+0.00976
      10.03.20240.30877-0.00039
      09.03.20240.30916-0.01487
      08.03.20240.32403-0.01556
      07.03.20240.33959+0.015
      06.03.20240.32459+0.00828
      05.03.20240.31631+0.00323
      04.03.20240.31308+0.01288
      03.03.20240.3002+0.00534
      02.03.20240.29486+0.01837
      01.03.20240.27649-0.01233
      29.02.20240.28882+0.00677
      28.02.20240.28205-0.00326
      27.02.20240.28531+0.00288
      26.02.20240.28243+0.00755
      25.02.20240.27488+0.01269
      24.02.20240.26219+0.00373
      23.02.20240.25846-0.01044
      22.02.20240.2689+0.00226
      21.02.20240.26664+0.00167
      20.02.20240.26497-0.00996
      19.02.20240.27493+8.0E-5
      18.02.20240.27485+0.00851
      17.02.20240.26634-0.02132
      16.02.20240.28766+0.00379
      15.02.20240.28387+0.01064
      14.02.20240.27323+0.00576
      13.02.20240.26747-0.01132
      12.02.20240.27879+0.00769
      11.02.20240.2711+0.00589
      10.02.20240.26521+0.00712
      09.02.20240.25809+0.00419
      08.02.20240.2539+0.00593
      07.02.20240.24797-0.00111
      06.02.20240.24908-0.00757
      05.02.20240.25665+0.00078
      04.02.20240.25587-0.00032
      03.02.20240.25619+0.01511
      02.02.20240.24108-0.00532
      01.02.20240.2464-0.00046
      31.01.20240.24686+0.00167
      30.01.20240.24519-0.00315
      29.01.20240.24834-0.01951
      28.01.20240.26785-0.00274
      27.01.20240.27059-0.01656
      26.01.20240.28715-0.01026
      25.01.20240.29741-0.01084
      24.01.20240.30825

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.