Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Algorand

Курс Algorand к Stratis

Обновлено: 29.03.2024 16:50:02Algorand

=
Калькулятор ALGO - STRAX / Обратный расчет: курс Stratis к Algorand
7.25
10010

Графики

Динамика изменения курса algorand относительно stratis, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7535
    макс: 2.0087
    за сутки:
    1.9947  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    29.03 16:501.9947-0.0017
    29.03 16:401.9964+0.0188
    29.03 16:301.9776-0.003
    29.03 16:201.9806-0.0184
    29.03 16:101.999+0.0073
    29.03 16:031.9917+0.0022
    29.03 16:001.9895-0.0006
    29.03 15:501.9901-0.0142
    29.03 15:402.0043-0.003
    29.03 15:302.0073+0.0104
    29.03 15:201.9969-0.0118
    29.03 15:102.0087+0.0227
    29.03 15:001.986+0.0015
    29.03 14:501.9845-0.0035
    29.03 14:401.988+0.0029
    29.03 14:301.9851-0.0026
    29.03 14:201.9877+0.0017
    29.03 14:101.986+0.002
    29.03 14:031.984+0.0162
    29.03 14:001.9678+0.0132
    29.03 13:501.9546+0.0036
    29.03 13:401.951-0.0202
    29.03 13:301.9712-0.0001
    29.03 13:201.9713+0.0069
    29.03 13:101.9644+0.0002
    29.03 13:001.9642-0.0009
    29.03 12:501.9651+0.0238
    29.03 12:401.9413+0.0021
    29.03 12:301.9392-0.0173
    29.03 12:201.9565-
    29.03 12:101.9565+0.0045
    29.03 12:031.952-0.0108
    29.03 12:001.9628-0.0058
    29.03 11:501.9686-0.0049
    29.03 11:401.9735+0.0263
    29.03 11:301.9472+0.0011
    29.03 11:201.9461+0.003
    29.03 11:101.9431-0.026
    29.03 11:001.9691-0.0106
    29.03 10:501.9797+0.0178
    29.03 10:401.9619+0.0044
    29.03 10:301.9575-0.0052
    29.03 10:201.9627-0.0059
    29.03 10:101.9686+0.0041
    29.03 10:031.9645+0.0038
    29.03 10:001.9607-0.004
    29.03 09:501.9647-0.0316
    29.03 09:401.9963+0.0049
    29.03 09:301.9914-0.0001
    29.03 09:201.9915+0.0042
    29.03 09:101.9873-0.0032
    29.03 09:001.9905+0.016
    29.03 08:501.9745-0.023
    29.03 08:401.9975-0.0014
    29.03 08:301.9989+0.0042
    29.03 08:201.9947+0.0103
    29.03 08:101.9844+0.002
    29.03 08:031.9824-0.0031
    29.03 08:001.9855+0.0032
    29.03 07:501.9823-0.0048
    29.03 07:401.9871+0.0092
    29.03 07:301.9779-0.0038
    29.03 07:201.9817+0.0051
    29.03 07:101.9766+0.0181
    29.03 07:001.9585-0.0193
    29.03 06:501.9778+0.0038
    29.03 06:401.974+0.0017
    29.03 06:301.9723+0.014
    29.03 06:201.9583+0.0023
    29.03 06:101.956+0.1192
    29.03 06:031.8368-0.0972
    29.03 06:001.934+0.0104
    29.03 05:501.9236-0.0203
    29.03 05:401.9439+0.0067
    29.03 05:301.9372-0.0053
    29.03 05:201.9425-0.0039
    29.03 05:101.9464+0.0119
    29.03 05:001.9345-0.0058
    29.03 04:501.9403+0.0124
    29.03 04:401.9279+0.0027
    29.03 04:301.9252-0.0023
    29.03 04:201.9275+0.0046
    29.03 04:101.9229+0.0024
    29.03 04:031.9205+0.0069
    29.03 04:001.9136+0.0147
    29.03 03:501.8989-0.0011
    29.03 03:401.9+0.002
    29.03 03:301.898+0.0197
    29.03 03:201.8783+0.0131
    29.03 03:101.8652-0.0008
    29.03 03:001.866-0.0011
    29.03 02:501.8671-0.0038
    29.03 02:401.8709+0.0065
    29.03 02:301.8644-0.0002
    29.03 02:201.8646-0.0115
    29.03 02:101.8761+0.1226
    29.03 02:031.7535-0.1032
    29.03 02:001.8567+0.0136
    29.03 01:501.8431-0.0099
    29.03 01:401.853-0.0107
    29.03 01:301.8637+0.0037
    29.03 01:201.86+0.007
    29.03 01:101.853-0.026
    29.03 01:001.879-0.0112
    29.03 00:501.8902+0.0093
    29.03 00:401.8809-0.0065
    29.03 00:301.8874+0.0037
    29.03 00:201.8837+0.0101
    29.03 00:101.8736+0.0039
    29.03 00:031.8697+0.0007
    29.03 00:001.869-0.0028
    28.03 23:501.8718-0.0055
    28.03 23:401.8773-0.0015
    28.03 23:301.8788+0.0039
    28.03 23:201.8749+0.0182
    28.03 23:101.8567-0.0093
    28.03 23:001.866-0.0084
    28.03 22:501.8744-0.0114
    28.03 22:401.8858+0.0009
    28.03 22:301.8849-0.0176
    28.03 22:201.9025+0.0059
    28.03 22:101.8966-0.005
    28.03 22:031.9016+0.0078
    28.03 22:001.8938+0.01
    28.03 21:501.8838+0.0011
    28.03 21:401.8827-0.0025
    28.03 21:301.8852+0.0159
    28.03 21:201.8693-0.0104
    28.03 21:101.8797-0.016
    28.03 21:001.8957+0.0077
    28.03 20:501.888-0.0135
    28.03 20:401.9015+0.0054
    28.03 20:301.8961+0.0028
    28.03 20:201.8933-0.0119
    28.03 20:101.9052-0.0092
    28.03 20:031.9144+0.0061
    28.03 20:001.9083+0.0131
    28.03 19:501.8952-0.0048
    28.03 19:401.9+0.0004
    28.03 19:301.8996+0.0044
    28.03 19:201.8952-0.006
    28.03 19:101.9012+0.0128
    28.03 19:001.8884+0.005
    28.03 18:501.8834+0.0043
    28.03 18:401.8791-0.0075
    28.03 18:301.8866-0.0006
    28.03 18:201.8872-0.0072
    28.03 18:101.8944-0.0367
    28.03 18:031.9311+0.0205
    28.03 18:001.9106+0.0149
    28.03 17:501.8957+0.0249
    28.03 17:401.8708+0.036
    28.03 17:301.8348-0.0079
    28.03 17:201.8427-0.0028
    28.03 17:101.8455+0.0176
    28.03 17:001.8279
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.1629
    макс: 2.0507
    за неделю:
    1.9947  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    29.03 16:501.9947-0.0006
    29.03 15:501.9901+0.0015
    29.03 14:501.9845+0.0132
    29.03 13:501.9546-0.0009
    29.03 12:501.9651-0.0058
    29.03 11:501.9686-0.0106
    29.03 10:501.9797-0.004
    29.03 09:501.9647+0.016
    29.03 08:501.9745+0.0032
    29.03 07:501.9823-0.0193
    29.03 06:501.9778+0.0104
    29.03 05:501.9236-0.0058
    29.03 04:501.9403+0.0147
    29.03 03:501.8989-0.0011
    29.03 02:501.8671+0.0136
    29.03 01:501.8431-0.0112
    29.03 00:501.8902-0.0028
    28.03 23:501.8718-0.0084
    28.03 22:501.8744+0.01
    28.03 21:501.8838+0.0077
    28.03 20:501.888+0.0131
    28.03 19:501.8952+0.005
    28.03 18:501.8834+0.0149
    28.03 17:501.8957+0.0012
    28.03 16:501.8267+0.0026
    28.03 15:501.8238+0.0649
    28.03 14:501.7265-0.0659
    28.03 12:031.7251+0.0869
    28.03 10:031.6382-0.0558
    28.03 08:031.694-0.054
    28.03 06:031.748-0.0704
    28.03 04:031.8184-0.0352
    28.03 02:031.8536+0.0119
    28.03 00:031.8417+0.0184
    27.03 22:031.8233-0.0542
    27.03 20:031.8775-0.0495
    27.03 18:031.927-0.0428
    27.03 16:031.9698-0.0809
    27.03 14:032.0507+0.1568
    27.03 12:031.8939-0.0021
    27.03 10:031.896+0.0311
    27.03 08:031.8649-0.0302
    27.03 06:031.8951+0.0315
    27.03 04:031.8636+0.0263
    27.03 02:031.8373+0.0206
    27.03 00:031.8167+0.0002
    26.03 22:031.8165-0.0335
    26.03 21:201.85+0.00059
    26.03 20:500.19358+1.6186
    26.03 19:500.19223-1.6493
    26.03 18:031.8415+1.6461
    26.03 16:400.1954+1.6261
    26.03 14:100.19888+1.6593
    26.03 12:300.19771+0.00092
    26.03 11:500.19487-0.0011
    26.03 10:500.1964+0.00082
    26.03 09:500.19532-0.00011
    26.03 08:500.19538-0.00125
    26.03 07:500.19107+8.0E-5
    26.03 06:500.18885+0.00047
    26.03 05:500.18677-0.00118
    26.03 04:500.18783-0.00048
    26.03 03:500.18365+0.00033
    26.03 02:500.1822+0.00035
    26.03 01:500.18357-0.00082
    26.03 00:500.1852-8.0E-5
    25.03 23:500.18569+0.00159
    25.03 22:500.18404+0.00023
    25.03 21:500.18246+0.00051
    25.03 20:500.18313-0.00022
    25.03 19:500.18324+6.0E-5
    25.03 18:500.18289+0.00056
    25.03 17:500.18124+0.00065
    25.03 16:500.17897+0.00039
    25.03 15:500.17842-
    25.03 14:500.17712+0.00015
    25.03 13:500.1797+0.00013
    25.03 12:500.17818-0.0003
    25.03 11:500.17671-0.00051
    25.03 10:500.17589+0.00019
    25.03 09:500.17714-0.00018
    25.03 08:500.17813+0.00071
    25.03 07:500.17657-0.00067
    25.03 06:500.17716-0.00042
    25.03 05:500.17728-0.00019
    25.03 04:500.17661+0.00034
    25.03 03:500.17606+0.00013
    25.03 02:500.17695-0.00014
    25.03 01:500.17745-6.0E-5
    25.03 00:500.17601+2.0E-5
    24.03 23:500.17637+3.0E-5
    24.03 22:500.17416-5.0E-5
    24.03 21:500.17364-0.00025
    24.03 20:500.17192-0.00086
    24.03 19:500.17419-0.00018
    24.03 18:500.17518-0.00015
    24.03 17:500.17568-0.0004
    24.03 16:500.17546+0.00094
    24.03 15:500.17658+0.00028
    24.03 14:500.17623-0.00025
    24.03 13:500.1766+0.00023
    24.03 12:500.1747+0.00023
    24.03 11:500.17596-0.00029
    24.03 10:500.17564+0.00037
    24.03 09:500.17327-0.00011
    24.03 08:500.1753+0.00028
    24.03 07:500.17363+5.0E-5
    24.03 06:500.17371+0.00012
    24.03 05:500.17547+0.00035
    24.03 04:500.17508+0.00086
    24.03 03:500.17503-0.00062
    24.03 02:500.17248-0.00028
    24.03 01:500.17391-0.00027
    24.03 00:500.1738-0.00027
    23.03 23:500.17443+0.00026
    23.03 22:500.17527+0.00054
    23.03 21:500.17556+0.00036
    23.03 20:500.17471-0.00037
    23.03 19:500.17435+0.00065
    23.03 18:500.17244+0.00048
    23.03 17:500.17323+0.00081
    23.03 16:500.17163+0.00025
    23.03 15:500.17177-0.00024
    23.03 14:500.17077-0.00125
    23.03 13:500.17179-0.00017
    23.03 12:500.17076-0.0001
    23.03 11:500.17079-0.00035
    23.03 10:500.16956+0.00026
    23.03 09:500.16795-3.0E-5
    23.03 08:500.1665-0.00042
    23.03 07:500.16696+0.00045
    23.03 06:500.1653+0.00036
    23.03 05:500.16639+0.00053
    23.03 04:500.1676+0.00114
    23.03 03:500.16509+0.0004
    23.03 02:500.16603+0.00011
    23.03 01:500.16363+0.00123
    23.03 00:500.1629-0.00026
    22.03 23:500.16491+0.00111
    22.03 22:500.1656+0.0001
    22.03 21:500.16545-0.00067
    22.03 20:500.16627+0.00101
    22.03 19:500.16408-9.0E-5
    22.03 18:500.1664+0.00025
    22.03 17:500.16316
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.14575
    макс: 2.0507
    за месяц:
    1.9947  
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.03.20241.8459-0.0455
    27.03.20241.8914+1.6785
    26.03.20240.21286+0.03271
    25.03.20240.18015+0.00489
    24.03.20240.17526+0.00399
    23.03.20240.17127+0.00352
    22.03.20240.16775+0.00257
    21.03.20240.16518+0.00821
    20.03.20240.15697-0.00116
    19.03.20240.15813-0.00636
    18.03.20240.16449-0.02313
    17.03.20240.18762-0.00247
    16.03.20240.19009-0.00099
    15.03.20240.19108+0.00153
    14.03.20240.18955+0.0018
    13.03.20240.18775+0.00892
    12.03.20240.17883+0.00633
    11.03.20240.1725+0.0058
    10.03.20240.1667-0.00152
    09.03.20240.16822-1.0E-5
    08.03.20240.16823+0.00214
    07.03.20240.16609+0.02034
    06.03.20240.14575-0.00602
    05.03.20240.15177-0.00999
    04.03.20240.16176+0.00737
    03.03.20240.15439-0.01778
    02.03.20240.17217+0.01617
    01.03.20240.156-0.01703
    29.02.20240.17303-0.01285
    28.02.20240.18588+0.00521
    27.02.20240.18067
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.14575
    макс: 2.0507
    за квартал:
    1.9947  
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.03.20241.8459-0.0455
    27.03.20241.8914+1.6785
    26.03.20240.21286+0.03271
    25.03.20240.18015+0.00489
    24.03.20240.17526+0.00399
    23.03.20240.17127+0.00352
    22.03.20240.16775+0.00257
    21.03.20240.16518+0.00821
    20.03.20240.15697-0.00116
    19.03.20240.15813-0.00636
    18.03.20240.16449-0.02313
    17.03.20240.18762-0.00247
    16.03.20240.19009-0.00099
    15.03.20240.19108+0.00153
    14.03.20240.18955+0.0018
    13.03.20240.18775+0.00892
    12.03.20240.17883+0.00633
    11.03.20240.1725+0.0058
    10.03.20240.1667-0.00152
    09.03.20240.16822-1.0E-5
    08.03.20240.16823+0.00214
    07.03.20240.16609+0.02034
    06.03.20240.14575-0.00602
    05.03.20240.15177-0.00999
    04.03.20240.16176+0.00737
    03.03.20240.15439-0.01778
    02.03.20240.17217+0.01617
    01.03.20240.156-0.01703
    29.02.20240.17303-0.01285
    28.02.20240.18588+0.00521
    27.02.20240.18067+0.00604
    26.02.20240.17463-0.00352
    25.02.20240.17815-0.00773
    24.02.20240.18588+0.00372
    23.02.20240.18216-0.00096
    22.02.20240.18312+0.0028
    21.02.20240.18032-0.0038
    20.02.20240.18412-0.00615
    19.02.20240.19027+0.00429
    18.02.20240.18598+0.00352
    17.02.20240.18246-0.00102
    16.02.20240.18348-0.00564
    15.02.20240.18912-0.00207
    14.02.20240.19119-0.00015
    13.02.20240.19134+0.00078
    12.02.20240.19056+0.00141
    11.02.20240.18915-0.002
    10.02.20240.19115+0.00282
    09.02.20240.18833+0.00398
    08.02.20240.18435+0.00579
    07.02.20240.17856-0.00175
    06.02.20240.18031-0.00549
    05.02.20240.1858-0.00309
    04.02.20240.18889-0.00011
    03.02.20240.189+0.00465
    02.02.20240.18435-0.00089
    01.02.20240.18524+0.00116
    31.01.20240.18408+0.00277
    30.01.20240.18131-0.0031
    29.01.20240.18441+0.00193
    28.01.20240.18248-0.00807
    27.01.20240.19055+0.00198
    26.01.20240.18857+0.00342
    25.01.20240.18515-0.00885
    24.01.20240.194-0.00224
    23.01.20240.19624+0.00313
    22.01.20240.19311+0.00333
    21.01.20240.18978+0.00124
    20.01.20240.18854+0.01839
    19.01.20240.17015-0.00229
    18.01.20240.17244-0.00161
    17.01.20240.17405+0.00054
    16.01.20240.17351+0.00543
    15.01.20240.16808-0.01426
    14.01.20240.18234-0.0056
    13.01.20240.18794-0.00322
    11.01.20240.19116-5.0E-5
    10.01.20240.19121+0.00238
    09.01.20240.18883+0.00875
    08.01.20240.18008+0.01523
    07.01.20240.16485+0.01475
    06.01.20240.1501-0.00751
    05.01.20240.15761-0.00614
    04.01.20240.16375-0.0312
    03.01.20240.19495-0.02633
    02.01.20240.22128-0.01066
    01.01.20240.23194+0.00568
    31.12.20230.22626+0.00781
    30.12.20230.21845-0.00175
    29.12.20230.2202

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот