Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Algorand

Курс Algorand к Tezos

Обновлено: 17.10.2021 21:10:01Algorand

=
Калькулятор ALGO - XTZ / Обратный расчет: курс Tezos к Algorand
9
10010

Графики

Динамика изменения курса algorand относительно tezos, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25681
    макс: 0.27344
    за сутки:
    0.27012  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    17.10 21:100.27012+0.00076
    17.10 21:000.26936-0.00015
    17.10 20:500.26951+0.00041
    17.10 20:400.2691+0.00017
    17.10 20:300.26893+0.00115
    17.10 20:200.26778+0.00035
    17.10 20:100.26743-0.00063
    17.10 20:030.26806-0.0003
    17.10 20:000.26836-0.00098
    17.10 19:500.26934-0.0007
    17.10 19:400.27004+1.0E-5
    17.10 19:300.27003+0.00014
    17.10 19:200.26989+0.00045
    17.10 19:100.26944-0.00051
    17.10 19:000.26995-
    17.10 18:500.26995-0.00055
    17.10 18:400.2705+0.00014
    17.10 18:300.27036+0.00262
    17.10 18:200.26774-5.0E-5
    17.10 18:100.26779-0.00144
    17.10 18:030.26923-0.00048
    17.10 18:000.26971-0.00042
    17.10 17:500.27013+0.00039
    17.10 17:400.26974+0.00116
    17.10 17:300.26858-5.0E-5
    17.10 17:200.26863-6.0E-5
    17.10 17:100.26869+0.00011
    17.10 17:000.26858-0.00019
    17.10 16:500.26877+0.00019
    17.10 16:400.26858+3.0E-5
    17.10 16:300.26855+0.00174
    17.10 16:200.26681-0.00057
    17.10 16:100.26738+8.0E-5
    17.10 16:030.2673-0.00018
    17.10 16:000.26748+0.00017
    17.10 15:500.26731+0.00096
    17.10 15:400.26635-0.00065
    17.10 15:300.267+0.00031
    17.10 15:200.26669-0.00023
    17.10 15:100.26692-0.00013
    17.10 15:000.26705-6.0E-5
    17.10 14:500.26711-0.00093
    17.10 14:400.26804-0.00055
    17.10 14:300.26859+0.00021
    17.10 14:200.26838+0.00044
    17.10 14:100.26794+0.00041
    17.10 14:030.26753+0.00039
    17.10 14:000.26714+0.00043
    17.10 13:500.26671-0.00135
    17.10 13:400.26806+0.00031
    17.10 13:300.26775+0.00058
    17.10 13:200.26717+0.00077
    17.10 13:100.2664-0.00139
    17.10 13:000.26779-0.00173
    17.10 12:500.26952-0.00054
    17.10 12:400.27006-0.00011
    17.10 12:300.27017-6.0E-5
    17.10 12:200.27023-0.00076
    17.10 12:100.27099+0.00027
    17.10 12:030.27072+0.00043
    17.10 12:000.27029-0.00112
    17.10 11:500.27141+2.0E-5
    17.10 11:400.27139-0.00205
    17.10 11:300.27344+0.00227
    17.10 11:200.27117-0.00147
    17.10 11:100.27264+0.00252
    17.10 11:000.27012+0.00196
    17.10 10:500.26816-8.0E-5
    17.10 10:400.26824+0.00182
    17.10 10:300.26642+0.00056
    17.10 10:200.26586+0.00085
    17.10 10:100.26501-0.00057
    17.10 10:030.26558-0.0003
    17.10 10:000.26588-0.00089
    17.10 09:500.26677+0.00296
    17.10 09:400.26381+0.00217
    17.10 09:300.26164+0.00014
    17.10 09:200.2615-0.00013
    17.10 09:100.26163-0.00016
    17.10 09:000.26179+0.00034
    17.10 08:500.26145+0.00079
    17.10 08:400.26066+0.00058
    17.10 08:300.26008-0.00097
    17.10 08:200.26105-0.00046
    17.10 08:100.26151-0.00046
    17.10 08:030.26197+0.0001
    17.10 08:000.26187+0.0001
    17.10 07:500.26177+0.00045
    17.10 07:400.26132-0.00028
    17.10 07:300.2616+0.00212
    17.10 07:200.25948+0.00065
    17.10 07:100.25883+2.0E-5
    17.10 07:000.25881+0.00029
    17.10 06:500.25852-0.00076
    17.10 06:400.25928+0.00118
    17.10 06:300.2581-0.00011
    17.10 06:200.25821+0.00023
    17.10 06:100.25798-0.00033
    17.10 06:030.25831+0.0004
    17.10 06:000.25791+1.0E-5
    17.10 05:500.2579-6.0E-5
    17.10 05:400.25796-0.00018
    17.10 05:300.25814+0.00029
    17.10 05:200.25785+0.00057
    17.10 05:100.25728-2.0E-5
    17.10 05:000.2573+0.0001
    17.10 04:500.2572+0.00039
    17.10 04:400.25681-0.0003
    17.10 04:300.25711-0.00026
    17.10 04:200.25737-0.00025
    17.10 04:100.25762-0.00044
    17.10 04:030.25806-0.00013
    17.10 04:000.25819-0.00026
    17.10 03:500.25845-0.00066
    17.10 03:400.25911+0.00063
    17.10 03:300.25848-0.0003
    17.10 03:200.25878-0.0016
    17.10 03:100.26038+5.0E-5
    17.10 03:000.26033+0.00041
    17.10 02:500.25992-0.00023
    17.10 02:400.26015-0.00101
    17.10 02:300.26116+0.00061
    17.10 02:200.26055+0.00039
    17.10 02:100.26016+0.00041
    17.10 02:030.25975+0.00056
    17.10 02:000.25919-0.00082
    17.10 01:500.26001+0.00031
    17.10 01:400.2597-0.00083
    17.10 01:300.26053-0.00012
    17.10 01:200.26065-0.00052
    17.10 01:100.26117-0.00046
    17.10 01:000.26163+0.0004
    17.10 00:500.26123+0.00028
    17.10 00:400.26095-0.00037
    17.10 00:300.26132-0.00158
    17.10 00:200.2629+0.00065
    17.10 00:100.26225-0.00038
    17.10 00:030.26263+0.00011
    17.10 00:000.26252+0.00053
    16.10 23:500.26199-0.00119
    16.10 23:400.26318-0.00058
    16.10 23:300.26376+0.00201
    16.10 23:200.26175+0.00053
    16.10 23:100.26122+0.00013
    16.10 23:000.26109-0.00066
    16.10 22:500.26175-6.0E-5
    16.10 22:400.26181-0.00045
    16.10 22:300.26226-0.00102
    16.10 22:200.26328-0.0012
    16.10 22:100.26448+8.0E-5
    16.10 22:030.2644+0.00029
    16.10 22:000.26411
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23726
    макс: 0.27344
    за неделю:
    0.27012  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    17.10 21:100.27012-0.00015
    17.10 20:500.26951-0.00098
    17.10 19:500.26934-
    17.10 18:500.26995-0.00042
    17.10 17:500.27013-0.00019
    17.10 16:500.26877+0.00017
    17.10 15:500.26731-6.0E-5
    17.10 14:500.26711+0.00043
    17.10 13:500.26671-0.00173
    17.10 12:500.26952-0.00112
    17.10 11:500.27141+0.00196
    17.10 10:500.26816-0.00089
    17.10 09:500.26677+0.00034
    17.10 08:500.26145+0.0001
    17.10 07:500.26177+0.00029
    17.10 06:500.25852+1.0E-5
    17.10 05:500.2579+0.0001
    17.10 04:500.2572-0.00026
    17.10 03:500.25845+0.00041
    17.10 02:500.25992-0.00082
    17.10 01:500.26001+0.0004
    17.10 00:500.26123+0.00053
    16.10 23:500.26199-0.00066
    16.10 22:500.26175+0.00029
    16.10 21:500.26382+0.00019
    16.10 20:500.26195-0.00133
    16.10 19:500.26308-0.00013
    16.10 18:500.2605+0.00055
    16.10 17:500.25969-0.0004
    16.10 16:500.26054+0.0009
    16.10 15:500.25982-0.00054
    16.10 14:500.25823+0.00066
    16.10 13:500.25423+0.00035
    16.10 12:500.25576+0.00166
    16.10 11:500.25452-0.00051
    16.10 10:500.25702+0.00574
    16.10 09:500.25676+0.00028
    16.10 08:500.25209+0.00016
    16.10 07:500.25227+0.0002
    16.10 06:500.25306+0.00022
    16.10 05:500.25216-0.00047
    16.10 04:500.25196-1.0E-5
    16.10 03:500.25447+0.00106
    16.10 02:500.25539+0.0004
    16.10 01:500.25533+0.00107
    16.10 00:500.25248+0.00016
    15.10 23:500.2547-0.00015
    15.10 22:500.25441+8.0E-5
    15.10 21:500.2544-0.00029
    15.10 20:500.25397-0.00126
    15.10 19:500.25533-0.00099
    15.10 18:500.25561-0.00102
    15.10 17:500.25574-0.00109
    15.10 16:500.25463-0.0009
    15.10 15:500.2561+0.0008
    15.10 14:500.25737-0.00106
    15.10 13:500.25792-0.00056
    15.10 12:500.25929-8.0E-5
    15.10 11:500.25918+3.0E-5
    15.10 10:500.25743+0.00112
    15.10 09:500.25599+0.00032
    15.10 08:500.25411+0.00052
    15.10 07:500.2539+0.00071
    15.10 06:500.25157+0.00059
    15.10 05:500.25303+0.00075
    15.10 04:500.2527+0.00047
    15.10 03:500.2531-0.00123
    15.10 02:500.25405-6.0E-5
    15.10 01:500.25291+0.00104
    15.10 00:500.25214+5.0E-5
    14.10 23:500.25251+0.00043
    14.10 22:500.2519+9.0E-5
    14.10 21:500.25114-0.00029
    14.10 20:500.2525+8.0E-5
    14.10 19:500.25551-0.00088
    14.10 18:500.2566-0.00036
    14.10 17:500.25611+0.00146
    14.10 16:500.25237+0.00039
    14.10 15:500.25201+0.00058
    14.10 14:500.25139-0.00035
    14.10 13:500.25457-0.00027
    14.10 12:500.25538+0.00474
    14.10 11:500.25115-9.0E-5
    14.10 10:500.25162-0.00014
    14.10 09:500.25157-3.0E-5
    14.10 08:500.25364-0.001
    14.10 07:500.25272-5.0E-5
    14.10 06:500.25237+0.00047
    14.10 05:500.25279+0.00128
    14.10 04:500.25306-0.00025
    14.10 03:500.25191-0.00045
    14.10 02:500.25183+0.00048
    14.10 01:500.2522-0.00067
    14.10 00:500.25217+0.00067
    13.10 23:500.2522-0.00038
    13.10 22:500.25017+0.00197
    13.10 21:500.24658-0.00017
    13.10 20:500.24481+0.0003
    13.10 19:500.24361-0.00052
    13.10 18:500.24529-0.00075
    13.10 17:500.24345-0.00122
    13.10 16:500.24519-0.00012
    13.10 15:500.24355-0.00081
    13.10 14:500.24394+0.00046
    13.10 13:500.24294+0.00043
    13.10 12:500.24562-0.00185
    13.10 11:500.24654-0.00023
    13.10 10:500.24712-0.00033
    13.10 09:500.24465-0.00022
    13.10 08:500.24316+0.0006
    13.10 07:500.24135-0.00042
    13.10 06:500.23943+0.00177
    13.10 05:500.24036-0.00107
    13.10 04:500.24679+0.00083
    13.10 03:500.2458-0.00088
    13.10 02:500.24627+0.00057
    13.10 01:500.24843-0.00015
    13.10 00:500.2484+0.00076
    12.10 23:500.24821+0.0006
    12.10 22:500.24444+0.00019
    12.10 21:500.24235-2.0E-5
    12.10 20:500.24366+0.00119
    12.10 19:500.24129-0.00413
    12.10 18:500.2493-8.0E-5
    12.10 17:500.24042-0.00047
    12.10 16:500.24397-0.00104
    12.10 15:500.24368+0.00026
    12.10 14:500.24243-0.00049
    12.10 13:500.24043+0.00236
    12.10 12:500.23973+0.00198
    12.10 11:500.23729-0.00011
    12.10 10:500.23726-0.00061
    12.10 09:500.23796-0.0008
    12.10 08:500.24456-0.00177
    12.10 07:500.24678+7.0E-5
    12.10 06:500.2475+9.0E-5
    12.10 05:500.24544+0.00042
    12.10 04:500.24699-0.00073
    12.10 03:500.24772+0.00043
    12.10 02:500.24782+0.0003
    12.10 01:500.24783-0.00052
    12.10 00:500.24882+0.00011
    11.10 23:500.25212-0.0009
    11.10 22:500.25416-0.00019
    11.10 21:500.25425+0.00038
    11.10 20:500.25449+0.00024
    11.10 19:500.25465+0.00026
    11.10 18:500.25081-0.00025
    11.10 17:500.25157+0.00029
    11.10 16:500.2501+0.00018
    11.10 15:500.25102-0.00022
    11.10 14:500.25071+0.00028
    11.10 13:500.25162-0.00014
    11.10 12:500.24832-0.00053
    11.10 11:500.24933-0.00151
    11.10 10:500.24935+0.00034
    11.10 09:500.2465-0.00274
    11.10 08:500.24878-0.00028
    11.10 07:500.24892+0.00013
    11.10 06:500.25142-0.0013
    11.10 05:500.25331-0.00047
    11.10 04:500.25405-0.00055
    11.10 03:500.25292-0.00038
    11.10 02:500.25379-3.0E-5
    11.10 01:500.25275+0.00042
    11.10 00:500.25318-0.00019
    10.10 23:500.25024-0.00039
    10.10 22:500.25131+9.0E-5
    10.10 21:500.24996
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.22349
    макс: 0.34032
    за месяц:
      0.27012
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    16.10.20210.25814+0.00297
    15.10.20210.25517+0.002
    14.10.20210.25317+0.00735
    13.10.20210.24582+0.00213
    12.10.20210.24369-0.00707
    11.10.20210.25076+0.00396
    10.10.20210.2468-0.00818
    09.10.20210.25498-0.00307
    08.10.20210.25805+0.01825
    07.10.20210.2398-1.0E-5
    06.10.20210.23981-0.00255
    05.10.20210.24236+0.00944
    04.10.20210.23292+0.00943
    03.10.20210.22349-0.02117
    02.10.20210.24466-0.0162
    01.10.20210.26086-0.01246
    30.09.20210.27332-0.01226
    29.09.20210.28558+0.00764
    28.09.20210.27794-0.00203
    27.09.20210.27997+0.03041
    26.09.20210.24956+0.00446
    25.09.20210.2451-0.03539
    24.09.20210.28049-0.03897
    23.09.20210.31946-0.02086
    22.09.20210.34032+0.01012
    21.09.20210.3302+0.01818
    20.09.20210.31202-0.00279
    19.09.20210.31481-0.00175
    18.09.20210.31656+0.00364
    17.09.20210.31292+0.00658
    16.09.20210.30634
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.17629
    макс: 0.43789
    за квартал:
      0.27012
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    16.10.20210.25814+0.00297
    15.10.20210.25517+0.002
    14.10.20210.25317+0.00735
    13.10.20210.24582+0.00213
    12.10.20210.24369-0.00707
    11.10.20210.25076+0.00396
    10.10.20210.2468-0.00818
    09.10.20210.25498-0.00307
    08.10.20210.25805+0.01825
    07.10.20210.2398-1.0E-5
    06.10.20210.23981-0.00255
    05.10.20210.24236+0.00944
    04.10.20210.23292+0.00943
    03.10.20210.22349-0.02117
    02.10.20210.24466-0.0162
    01.10.20210.26086-0.01246
    30.09.20210.27332-0.01226
    29.09.20210.28558+0.00764
    28.09.20210.27794-0.00203
    27.09.20210.27997+0.03041
    26.09.20210.24956+0.00446
    25.09.20210.2451-0.03539
    24.09.20210.28049-0.03897
    23.09.20210.31946-0.02086
    22.09.20210.34032+0.01012
    21.09.20210.3302+0.01818
    20.09.20210.31202-0.00279
    19.09.20210.31481-0.00175
    18.09.20210.31656+0.00364
    17.09.20210.31292+0.00658
    16.09.20210.30634+0.02328
    15.09.20210.28306-0.00173
    14.09.20210.28479-0.0176
    13.09.20210.30239-0.03822
    12.09.20210.34061+0.01546
    11.09.20210.32515-0.0095
    10.09.20210.33465-0.10324
    09.09.20210.43789+0.05518
    08.09.20210.38271+0.11324
    07.09.20210.26947+0.02198
    06.09.20210.24749+0.01362
    05.09.20210.23387+0.00912
    04.09.20210.22475-0.00481
    03.09.20210.22956+0.01423
    02.09.20210.21533-0.00329
    01.09.20210.21862+0.0121
    31.08.20210.20652+0.0277
    30.08.20210.17882+0.00253
    29.08.20210.17629-0.02524
    28.08.20210.20153-0.00791
    27.08.20210.20944-0.00983
    26.08.20210.21927-0.01471
    25.08.20210.23398-0.02969
    24.08.20210.26367-0.02212
    23.08.20210.28579-0.02413
    22.08.20210.30992+0.00114
    21.08.20210.30878+0.0047
    20.08.20210.30408+0.01486
    19.08.20210.28922+0.02026
    18.08.20210.26896+0.00998
    17.08.20210.25898-0.00196
    16.08.20210.26094-0.00162
    15.08.20210.26256+0.0041
    14.08.20210.25846-0.0052
    13.08.20210.26366-0.00288
    12.08.20210.26654-1.0E-5
    11.08.20210.26655-0.00147
    10.08.20210.26802+0.00943
    09.08.20210.25859+0.00313
    08.08.20210.25546+0.00256
    07.08.20210.2529-0.0082
    06.08.20210.2611-0.00091
    05.08.20210.26201-0.0045
    04.08.20210.26651-0.00049
    03.08.20210.267+0.00343
    02.08.20210.26357-0.01031
    01.08.20210.27388-0.00344
    31.07.20210.27732-0.01335
    30.07.20210.29067-0.00791
    29.07.20210.29858-0.00173
    28.07.20210.30031+0.00061
    27.07.20210.2997+0.00062
    26.07.20210.29908+0.00121
    25.07.20210.29787-0.00605
    24.07.20210.30392-0.00193
    23.07.20210.30585-0.01543
    22.07.20210.32128-0.00316
    21.07.20210.32444-0.00069
    20.07.20210.32513-0.00476
    19.07.20210.32989+0.00394
    18.07.20210.32595

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот