Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Algorand

Курс Algorand к The Graph

Обновлено: 28.03.2024 16:30:01Algorand

=
Калькулятор ALGO - GRT / Обратный расчет: курс The Graph к Algorand
7.25
10010

Графики

Динамика изменения курса algorand относительно the graph, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64366
    макс: 0.6881
    за сутки:
      0.65479

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    28.03 16:300.65479-0.00207
    28.03 16:200.65686-0.00218
    28.03 16:100.65904+0.00152
    28.03 16:030.65752+0.00035
    28.03 16:000.65717+0.00073
    28.03 15:500.65644+0.00106
    28.03 15:400.65538-0.00063
    28.03 15:300.65601+0.00107
    28.03 15:200.65494-0.0018
    28.03 15:100.65674+0.00665
    28.03 15:000.65009+0.00171
    28.03 14:500.64838-0.00084
    28.03 14:400.64922-0.00047
    28.03 14:300.64969+0.00014
    28.03 14:200.64955+0.00029
    28.03 14:100.64926-0.00027
    28.03 14:030.64953-0.00265
    28.03 14:000.65218-0.0013
    28.03 13:500.65348+0.00659
    28.03 13:400.64689-0.00167
    28.03 13:300.64856+0.00041
    28.03 13:200.64815+0.0001
    28.03 13:100.64805+0.00235
    28.03 13:000.6457-0.00234
    28.03 12:500.64804-0.00056
    28.03 12:400.6486-0.00555
    28.03 12:300.65415-0.00093
    28.03 12:200.65508+0.00214
    28.03 12:100.65294-0.00136
    28.03 12:030.6543+0.00102
    28.03 12:000.65328+0.00226
    28.03 11:500.65102-0.00173
    28.03 11:400.65275+0.0013
    28.03 11:300.65145-0.00022
    28.03 11:200.65167+0.00381
    28.03 11:100.64786+0.00047
    28.03 11:000.64739-0.00166
    28.03 10:500.64905+0.00105
    28.03 10:400.648+0.0022
    28.03 10:300.6458+0.00214
    28.03 10:200.64366-0.0025
    28.03 10:100.64616-0.00226
    28.03 10:030.64842+0.00049
    28.03 10:000.64793+0.00121
    28.03 09:500.64672+0.00022
    28.03 09:400.6465-0.00062
    28.03 09:300.64712-0.00096
    28.03 09:200.64808+0.00111
    28.03 09:100.64697-0.00092
    28.03 09:000.64789+0.00053
    28.03 08:500.64736-0.00271
    28.03 08:400.65007-0.00139
    28.03 08:300.65146-0.00077
    28.03 08:200.65223-0.00178
    28.03 08:100.65401-0.00213
    28.03 08:030.65614+0.00099
    28.03 08:000.65515+0.00026
    28.03 07:500.65489-0.00074
    28.03 07:400.65563+0.00021
    28.03 07:300.65542-0.00165
    28.03 07:200.65707-0.00149
    28.03 07:100.65856+0.0032
    28.03 07:000.65536-0.00382
    28.03 06:500.65918+0.00189
    28.03 06:400.65729+0.00299
    28.03 06:300.6543-0.00274
    28.03 06:200.65704-0.00072
    28.03 06:100.65776+0.00307
    28.03 06:030.65469+0.00116
    28.03 06:000.65353+0.00135
    28.03 05:500.65218-0.00109
    28.03 05:400.65327+0.00034
    28.03 05:300.65293-0.00252
    28.03 05:200.65545-0.00234
    28.03 05:100.65779-0.00227
    28.03 05:000.66006-0.00037
    28.03 04:500.66043-0.00046
    28.03 04:400.66089+0.00447
    28.03 04:300.65642+0.00247
    28.03 04:200.65395-0.00679
    28.03 04:100.66074+0.00592
    28.03 04:030.65482-0.00129
    28.03 04:000.65611+0.00494
    28.03 03:500.65117-0.00884
    28.03 03:400.66001-0.01303
    28.03 03:300.67304+0.00034
    28.03 03:200.6727-0.00275
    28.03 03:100.67545-0.00046
    28.03 03:000.67591-0.00028
    28.03 02:500.67619+0.00064
    28.03 02:400.67555+0.00146
    28.03 02:300.67409-9.0E-5
    28.03 02:200.67418+0.00114
    28.03 02:100.67304+0.00102
    28.03 02:030.67202+0.00062
    28.03 02:000.6714+0.00076
    28.03 01:500.67064+0.00481
    28.03 01:400.66583-0.00334
    28.03 01:300.66917-0.01014
    28.03 01:200.67931+0.00182
    28.03 01:100.67749-0.00134
    28.03 01:000.67883+0.00249
    28.03 00:500.67634-0.00074
    28.03 00:400.67708+0.00088
    28.03 00:300.6762-0.0033
    28.03 00:200.6795-0.00109
    28.03 00:100.68059+5.0E-5
    28.03 00:030.68054+0.00012
    28.03 00:000.68042-0.00047
    27.03 23:500.68089+9.0E-5
    27.03 23:400.6808-0.00167
    27.03 23:300.68247+0.00065
    27.03 23:200.68182-0.00179
    27.03 23:100.68361+0.00216
    27.03 23:000.68145+0.00347
    27.03 22:500.67798-0.00144
    27.03 22:400.67942-0.00026
    27.03 22:300.67968-0.00285
    27.03 22:200.68253-0.00053
    27.03 22:100.68306+0.00197
    27.03 22:030.68109+0.00066
    27.03 22:000.68043-0.00108
    27.03 21:500.68151-0.0008
    27.03 21:400.68231-0.00249
    27.03 21:300.6848+0.00353
    27.03 21:200.68127+0.00128
    27.03 21:100.67999-0.00235
    27.03 21:000.68234+0.00227
    27.03 20:500.68007-0.00473
    27.03 20:400.6848-0.00247
    27.03 20:300.68727+0.00475
    27.03 20:200.68252+0.0015
    27.03 20:100.68102-0.0002
    27.03 20:030.68122-3.0E-5
    27.03 20:000.68125-0.00271
    27.03 19:500.68396-0.0001
    27.03 19:400.68406-0.00121
    27.03 19:300.68527-0.00026
    27.03 19:200.68553-0.00186
    27.03 19:100.68739+0.00457
    27.03 19:000.68282-0.00409
    27.03 18:500.68691+0.00179
    27.03 18:400.68512-0.002
    27.03 18:300.68712+0.00233
    27.03 18:200.68479-0.00238
    27.03 18:100.68717-0.00093
    27.03 18:030.6881+0.00102
    27.03 18:000.68708+0.00038
    27.03 17:500.6867+0.00254
    27.03 17:400.68416-0.00257
    27.03 17:300.68673+0.00136
    27.03 17:200.68537-0.0007
    27.03 17:100.68607-0.00022
    27.03 17:000.68629
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64366
    макс: 0.7203
    за неделю:
      0.65479

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    28.03 16:300.65479+0.00073
    28.03 15:500.65644+0.00171
    28.03 14:500.64838-0.0013
    28.03 13:500.65348-0.00234
    28.03 12:500.64804+0.00226
    28.03 11:500.65102-0.00166
    28.03 10:500.64905+0.00121
    28.03 09:500.64672+0.00053
    28.03 08:500.64736+0.00026
    28.03 07:500.65489-0.00382
    28.03 06:500.65918+0.00135
    28.03 05:500.65218-0.00037
    28.03 04:500.66043+0.00494
    28.03 03:500.65117-0.00028
    28.03 02:500.67619+0.00076
    28.03 01:500.67064+0.00249
    28.03 00:500.67634-0.00047
    27.03 23:500.68089+0.00347
    27.03 22:500.67798-0.00108
    27.03 21:500.68151+0.00227
    27.03 20:500.68007-0.00271
    27.03 19:500.68396-0.00409
    27.03 18:500.68691+0.00038
    27.03 17:500.6867+0.00165
    27.03 16:500.68464-0.00435
    27.03 15:500.69295-0.00201
    27.03 14:500.70524-0.00373
    27.03 13:500.68414-0.00082
    27.03 12:500.7096+0.00161
    27.03 11:500.70413+7.0E-5
    27.03 10:500.70898+0.00109
    27.03 09:500.71314-0.00176
    27.03 08:500.70915-0.00063
    27.03 07:500.71099+1.0E-5
    27.03 06:500.70463-0.0015
    27.03 05:500.71216+0.00084
    27.03 04:500.7203+0.00219
    27.03 03:500.70913-0.0028
    27.03 02:500.70594+0.00212
    27.03 01:500.70477+0.00151
    27.03 00:500.70165+0.00109
    26.03 23:500.70131+0.00023
    26.03 22:500.70257-0.00199
    26.03 21:500.70599+0.00298
    26.03 20:500.70001-0.00246
    26.03 19:500.69864-0.0042
    26.03 18:500.69059+0.00022
    26.03 17:500.68648+0.00076
    26.03 16:500.68295+0.00264
    26.03 15:500.68306+1.0E-5
    26.03 14:500.68732+0.00108
    26.03 13:500.68813-0.00085
    26.03 12:500.68613+0.00175
    26.03 11:500.67799+0.00317
    26.03 10:500.6756+0.00277
    26.03 09:500.67281+0.00141
    26.03 08:500.67525-0.00296
    26.03 07:500.67881-0.0039
    26.03 06:500.67582+0.00091
    26.03 05:500.68345-0.00287
    26.03 04:500.69265+0.00231
    26.03 03:500.66903-0.00216
    26.03 02:500.66784-0.00066
    26.03 01:500.66731-0.00297
    26.03 00:500.67094+0.00357
    25.03 23:500.65996+0.00733
    25.03 22:500.65867-0.00093
    25.03 21:500.66388-0.00124
    25.03 20:500.66494-0.00126
    25.03 19:500.66774+0.00306
    25.03 18:500.66711+0.00133
    25.03 17:500.66614-0.00193
    25.03 16:500.6676+0.00119
    25.03 15:500.66891+0.00122
    25.03 14:500.66018-0.00013
    25.03 13:500.66369+0.00045
    25.03 12:500.66295-0.00264
    25.03 11:500.66305-0.00256
    25.03 10:500.6664+0.00032
    25.03 09:500.66747-0.00048
    25.03 08:500.66633-0.00081
    25.03 07:500.66454-0.00207
    25.03 06:500.66802-0.00201
    25.03 05:500.66876+0.00139
    25.03 04:500.66397+0.00447
    25.03 03:500.65742-0.00029
    25.03 02:500.66102+0.00211
    25.03 01:500.65696-0.00271
    25.03 00:500.66423+0.00115
    24.03 23:500.66748-0.00117
    24.03 22:500.66561-0.00195
    24.03 21:500.67006-0.00029
    24.03 20:500.67039-0.00068
    24.03 19:500.67521-0.0005
    24.03 18:500.67715+0.00016
    24.03 17:500.67793-0.00127
    24.03 16:500.67936+0.00124
    24.03 15:500.68174+0.00099
    24.03 14:500.68476-0.00283
    24.03 13:500.68381+0.00092
    24.03 12:500.6815-0.00259
    24.03 11:500.68774-0.0004
    24.03 10:500.69256-4.0E-5
    24.03 09:500.68615-0.00021
    24.03 08:500.68932-0.00052
    24.03 07:500.6876-0.00032
    24.03 06:500.68616+0.00107
    24.03 05:500.68852+0.0022
    24.03 04:500.68568+0.00124
    24.03 03:500.68288-0.00125
    24.03 02:500.68137+4.0E-5
    24.03 01:500.68183-0.00157
    24.03 00:500.6814-0.00051
    23.03 23:500.68228+0.00147
    23.03 22:500.68215+0.00036
    23.03 21:500.67921+0.00258
    23.03 20:500.67389+0.00031
    23.03 19:500.67006-0.00176
    23.03 18:500.66898+0.00219
    23.03 17:500.66527+0.00149
    23.03 16:500.66664+0.00052
    23.03 15:500.66402+0.00027
    23.03 14:500.65747+0.00335
    23.03 13:500.65534+4.0E-5
    23.03 12:500.67274-0.00142
    23.03 11:500.67291-0.00088
    23.03 10:500.66607+0.00108
    23.03 09:500.66373-0.0006
    23.03 08:500.66159-0.00028
    23.03 07:500.66433+0.0017
    23.03 06:500.65924-0.00091
    23.03 05:500.66219+0.00264
    23.03 04:500.65813+0.00047
    23.03 03:500.66029-0.00086
    23.03 02:500.65888+0.00113
    23.03 01:500.65681+0.00287
    23.03 00:500.65302+0.00075
    22.03 23:500.65601+0.00214
    22.03 22:500.65488-0.00056
    22.03 21:500.65577-0.00072
    22.03 20:500.65588+0.00011
    22.03 19:500.6553-0.00013
    22.03 18:500.65409+0.00173
    22.03 17:500.65244-0.00172
    22.03 16:500.65514-0.00202
    22.03 15:500.65702-0.00042
    22.03 14:500.65029-0.00032
    22.03 13:500.65378+0.00022
    22.03 12:500.65473-
    22.03 11:500.65454+0.0002
    22.03 10:500.65626+0.00062
    22.03 09:500.6524-0.0002
    22.03 08:500.65948-0.00093
    22.03 07:500.65816+0.00044
    22.03 06:500.65982+0.0018
    22.03 05:500.65194-0.00015
    22.03 04:500.65206-0.00053
    22.03 03:500.65301+0.00025
    22.03 02:500.65365-0.00201
    22.03 01:500.65574+0.00147
    22.03 00:500.65003+0.00093
    21.03 23:500.65248-0.00436
    21.03 22:500.65799+0.0042
    21.03 21:500.64981-0.00207
    21.03 20:500.65093-0.00028
    21.03 19:500.65053-0.00037
    21.03 18:500.64646-0.00143
    21.03 17:500.64773-0.00035
    21.03 16:500.64685
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.59049
    макс: 0.82564
    за месяц:
      0.65479
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    27.03.20240.6929+0.00354
    26.03.20240.68936+0.02427
    25.03.20240.66509-0.01269
    24.03.20240.67778+0.00804
    23.03.20240.66974+0.01426
    22.03.20240.65548+0.01013
    21.03.20240.64535+0.02436
    20.03.20240.62099+0.00916
    19.03.20240.61183-0.01914
    18.03.20240.63097-0.03364
    17.03.20240.66461-0.05798
    16.03.20240.72259-0.00502
    15.03.20240.72761+0.00367
    14.03.20240.72394+0.01431
    13.03.20240.70963+0.03739
    12.03.20240.67224+0.02757
    11.03.20240.64467+0.05418
    10.03.20240.59049-0.09553
    09.03.20240.68602-0.11426
    08.03.20240.80028-0.00542
    07.03.20240.8057-0.00475
    06.03.20240.81045-0.01519
    05.03.20240.82564+0.02078
    04.03.20240.80486+0.04906
    03.03.20240.7558+0.0025
    02.03.20240.7533+0.03982
    01.03.20240.71348-0.05728
    29.02.20240.77076+0.02374
    28.02.20240.74702+0.01193
    27.02.20240.73509+0.03697
    26.02.20240.69812
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.59049
    макс: 1.2567
    за квартал:
      0.65479
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    27.03.20240.6929+0.00354
    26.03.20240.68936+0.02427
    25.03.20240.66509-0.01269
    24.03.20240.67778+0.00804
    23.03.20240.66974+0.01426
    22.03.20240.65548+0.01013
    21.03.20240.64535+0.02436
    20.03.20240.62099+0.00916
    19.03.20240.61183-0.01914
    18.03.20240.63097-0.03364
    17.03.20240.66461-0.05798
    16.03.20240.72259-0.00502
    15.03.20240.72761+0.00367
    14.03.20240.72394+0.01431
    13.03.20240.70963+0.03739
    12.03.20240.67224+0.02757
    11.03.20240.64467+0.05418
    10.03.20240.59049-0.09553
    09.03.20240.68602-0.11426
    08.03.20240.80028-0.00542
    07.03.20240.8057-0.00475
    06.03.20240.81045-0.01519
    05.03.20240.82564+0.02078
    04.03.20240.80486+0.04906
    03.03.20240.7558+0.0025
    02.03.20240.7533+0.03982
    01.03.20240.71348-0.05728
    29.02.20240.77076+0.02374
    28.02.20240.74702+0.01193
    27.02.20240.73509+0.03697
    26.02.20240.69812+0.00411
    25.02.20240.69401-0.02649
    24.02.20240.7205+0.0369
    23.02.20240.6836+0.00141
    22.02.20240.68219-0.09194
    21.02.20240.77413-0.02993
    20.02.20240.80406+0.02678
    19.02.20240.77728-0.08493
    18.02.20240.86221-0.12323
    17.02.20240.98544-0.02246
    16.02.20241.0079-0.018
    15.02.20241.0259+0.0068
    14.02.20241.0191-0.0163
    13.02.20241.0354-0.0211
    12.02.20241.0565+0.0184
    11.02.20241.0381+0.0132
    10.02.20241.0249-0.0095
    09.02.20241.0344-0.0005
    08.02.20241.0349+0.0018
    07.02.20241.0331+0.0073
    06.02.20241.0258-0.018
    05.02.20241.0438+0.0004
    04.02.20241.0434-
    03.02.20241.0434+0.0098
    02.02.20241.0336+0.0054
    01.02.20241.0282-0.0048
    31.01.20241.033-0.0028
    30.01.20241.0358-0.0044
    29.01.20241.0402-0.0002
    28.01.20241.0404-0.0031
    27.01.20241.0435-0.0302
    26.01.20241.0737-0.0077
    25.01.20241.0814+0.0049
    24.01.20241.0765-0.0075
    23.01.20241.084+0.0107
    22.01.20241.0733+0.0124
    21.01.20241.0609-0.0223
    20.01.20241.0832-0.0666
    19.01.20241.1498-0.0114
    18.01.20241.1612+0.007
    17.01.20241.1542+0.0057
    16.01.20241.1485-0.0035
    15.01.20241.152+0.0236
    14.01.20241.1284+0.0339
    13.01.20241.0945-0.003
    11.01.20241.0975-0.0428
    10.01.20241.1403-0.0337
    09.01.20241.174+0.024
    08.01.20241.15+0.0416
    07.01.20241.1084+0.0173
    06.01.20241.0911+0.0379
    05.01.20241.0532-0.0202
    04.01.20241.0734-0.006
    03.01.20241.0794-0.0196
    02.01.20241.099-0.0462
    01.01.20241.1452-0.0821
    31.12.20231.2273-0.0247
    30.12.20231.252-0.0047
    29.12.20231.2567+0.0675
    28.12.20231.1892

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот