Курсы криптовалют к Algorand

Биткоин 63093.74
Эфириум 3098.87
Tether 0.9996
Binance Coin 605.83
Solana 143.32
USD Coin 1.0002
Lido Staked ETH 3102.17
Рипл 0.51563
Dogecoin 0.14869
Tokamak Network 5.2069
Cardano 0.4654
SHIBA INU 2.471E-5
Avalanche 34.804
Wrapped TRON 0.1155
TRON 0.11528
Wrapped Bitcoin 63294.24
Polkadot 6.7355
Bitcoin Cash 471.78
ChainLink 14.4644
NEAR Protocol 6.7038

Все криптовалюты » Algorand, Theta Fuel »

Курс Algorand к Theta Fuel

Обновлено: 25.04.2024 16:10:01 Algorand


	=
Калькулятор ALGO - TFUEL / Обратный расчет: курс Theta Fuel к Algorand

7.25

Графики

Динамика изменения курса algorand относительно theta fuel, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6927

макс: 1.978

за сутки:

1.7287

Таблица изменений курса algorand : показать

Дата	Курс	+/-
25.04 16:10	1.7287	+0.017
25.04 16:03	1.7117	-0.0008
25.04 16:00	1.7125	+0.0124
25.04 15:50	1.7001	+0.0074
25.04 15:40	1.6927	-0.0094
25.04 15:30	1.7021	-0.0015
25.04 15:20	1.7036	-0.0165
25.04 15:10	1.7201	-0.0181
25.04 15:00	1.7382	+0.0037
25.04 14:50	1.7345	-0.0141
25.04 14:40	1.7486	-0.0023
25.04 14:30	1.7509	+0.0044
25.04 14:20	1.7465	-0.013
25.04 14:10	1.7595	-
25.04 14:03	1.7595	+0.0092
25.04 14:00	1.7503	-0.0019
25.04 13:50	1.7522	+0.0038
25.04 13:40	1.7484	+0.012
25.04 13:30	1.7364	-0.0084
25.04 13:20	1.7448	+0.0016
25.04 13:10	1.7432	-0.0002
25.04 13:00	1.7434	-0.0002
25.04 12:50	1.7436	-0.0078
25.04 12:40	1.7514	-0.0026
25.04 12:30	1.754	-0.001
25.04 12:20	1.755	+0.0024
25.04 12:10	1.7526	-0.0003
25.04 12:03	1.7529	+0.0001
25.04 12:00	1.7528	+0.0006
25.04 11:50	1.7522	-0.0038
25.04 11:40	1.756	-0.0038
25.04 11:30	1.7598	-0.0046
25.04 11:20	1.7644	+0.0119
25.04 11:10	1.7525	-0.0049
25.04 11:00	1.7574	+0.0079
25.04 10:50	1.7495	-0.0039
25.04 10:40	1.7534	+0.0013
25.04 10:30	1.7521	+0.0098
25.04 10:20	1.7423	+0.0039
25.04 10:10	1.7384	-0.0182
25.04 10:03	1.7566	-0.0054
25.04 10:00	1.762	+0.0024
25.04 09:50	1.7596	-0.0046
25.04 09:40	1.7642	-0.0056
25.04 09:30	1.7698	+0.0126
25.04 09:20	1.7572	+0.003
25.04 09:10	1.7542	-0.004
25.04 09:00	1.7582	+0.0037
25.04 08:50	1.7545	-0.0017
25.04 08:40	1.7562	-0.0048
25.04 08:30	1.761	-0.0072
25.04 08:20	1.7682	+0.008
25.04 08:10	1.7602	+0.003
25.04 08:03	1.7572	-0.0063
25.04 08:00	1.7635	-0.0039
25.04 07:50	1.7674	+0.0043
25.04 07:40	1.7631	-0.0202
25.04 07:30	1.7833	+0.0303
25.04 07:20	1.753	-0.0067
25.04 07:10	1.7597	+0.0259
25.04 07:00	1.7338	-0.006
25.04 06:50	1.7398	+0.0001
25.04 06:40	1.7397	+0.0069
25.04 06:30	1.7328	+0.003
25.04 06:20	1.7298	-0.02
25.04 06:10	1.7498	-0.0076
25.04 06:03	1.7574	+0.0016
25.04 06:00	1.7558	-0.0178
25.04 05:50	1.7736	-0.0164
25.04 05:40	1.79	-0.0138
25.04 05:30	1.8038	+0.0004
25.04 05:20	1.8034	-0.0079
25.04 05:10	1.8113	+0.0054
25.04 05:00	1.8059	+0.0274
25.04 04:50	1.7785	-0.0059
25.04 04:40	1.7844	-0.0045
25.04 04:30	1.7889	-0.0125
25.04 04:20	1.8014	+0.0013
25.04 04:10	1.8001	+0.0288
25.04 04:03	1.7713	+0.0004
25.04 04:00	1.7709	-0.0014
25.04 03:50	1.7723	+0.0123
25.04 03:40	1.76	+0.0261
25.04 03:30	1.7339	-0.0123
25.04 03:20	1.7462	-0.0399
25.04 03:10	1.7861	-0.0512
25.04 03:00	1.8373	-0.0171
25.04 02:50	1.8544	+0.0215
25.04 02:40	1.8329	+0.0011
25.04 02:30	1.8318	-0.0152
25.04 02:20	1.847	+0.027
25.04 02:10	1.82	-0.0126
25.04 02:03	1.8326	-0.0012
25.04 02:00	1.8338	-0.0033
25.04 01:50	1.8371	-0.0269
25.04 01:40	1.864	+0.0132
25.04 01:30	1.8508	-0.0106
25.04 01:20	1.8614	-0.0113
25.04 01:10	1.8727	+0.0024
25.04 01:00	1.8703	+0.027
25.04 00:50	1.8433	-0.0463
25.04 00:40	1.8896	-0.019
25.04 00:30	1.9086	+0.0248
25.04 00:20	1.8838	-0.0012
25.04 00:10	1.885	+0.0036
25.04 00:03	1.8814	-0.0106
25.04 00:00	1.892	-0.0066
24.04 23:50	1.8986	-0.0043
24.04 23:40	1.9029	+0.0185
24.04 23:30	1.8844	+0.0025
24.04 23:20	1.8819	-0.0109
24.04 23:10	1.8928	+0.0277
24.04 23:00	1.8651	-0.0001
24.04 22:50	1.8652	-0.0101
24.04 22:40	1.8753	-0.0085
24.04 22:30	1.8838	+0.0298
24.04 22:20	1.854	-0.0036
24.04 22:10	1.8576	-0.0135
24.04 22:03	1.8711	+0.0017
24.04 22:00	1.8694	-0.0021
24.04 21:50	1.8715	-0.0025
24.04 21:40	1.874	+0.0004
24.04 21:30	1.8736	+0.0035
24.04 21:20	1.8701	+0.0195
24.04 21:10	1.8506	-0.0163
24.04 21:00	1.8669	+0.0022
24.04 20:50	1.8647	-0.0297
24.04 20:40	1.8944	-0.0013
24.04 20:30	1.8957	+0.0362
24.04 20:20	1.8595	-0.001
24.04 20:10	1.8605	+0.005
24.04 20:03	1.8555	-0.0033
24.04 20:00	1.8588	+0.0305
24.04 19:50	1.8283	-0.0448
24.04 19:40	1.8731	-0.0217
24.04 19:30	1.8948	+0.0161
24.04 19:20	1.8787	-0.032
24.04 19:10	1.9107	-0.0259
24.04 19:00	1.9366	-0.0014
24.04 18:50	1.938	-0.0135
24.04 18:40	1.9515	-0.0071
24.04 18:30	1.9586	+0.0212
24.04 18:20	1.9374	-0.0095
24.04 18:10	1.9469	-0.0201
24.04 18:03	1.967	-0.0029
24.04 18:00	1.9699	-0.0081
24.04 17:50	1.978	+0.009
24.04 17:40	1.969	+0.0006
24.04 17:30	1.9684	+0.0181
24.04 17:20	1.9503	-0.0027
24.04 17:10	1.953	+0.0075
24.04 17:00	1.9455

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6442

макс: 2.2142

за неделю:

1.7287

Таблица изменений курса algorand : показать

Дата	Курс	+/-
25.04 16:10	1.7287	+0.0124
25.04 15:50	1.7001	+0.0037
25.04 14:50	1.7345	-0.0019
25.04 13:50	1.7522	-0.0002
25.04 12:50	1.7436	+0.0006
25.04 11:50	1.7522	+0.0079
25.04 10:50	1.7495	+0.0024
25.04 09:50	1.7596	+0.0037
25.04 08:50	1.7545	-0.0039
25.04 07:50	1.7674	-0.006
25.04 06:50	1.7398	-0.0178
25.04 05:50	1.7736	+0.0274
25.04 04:50	1.7785	-0.0014
25.04 03:50	1.7723	-0.0171
25.04 02:50	1.8544	-0.0033
25.04 01:50	1.8371	+0.027
25.04 00:50	1.8433	-0.0066
24.04 23:50	1.8986	-0.0001
24.04 22:50	1.8652	-0.0021
24.04 21:50	1.8715	+0.0022
24.04 20:50	1.8647	+0.0305
24.04 19:50	1.8283	-0.0014
24.04 18:50	1.938	-0.0081
24.04 17:50	1.978	-0.0073
24.04 16:50	1.9528	-0.0082
24.04 15:50	1.9258	-0.004
24.04 14:50	1.9417	+0.0166
24.04 13:50	1.9316	-0.0272
24.04 12:50	1.8976	-0.0862
24.04 11:50	1.9414	+0.0207
24.04 10:50	2.0691	+0.0328
24.04 09:50	2.0281	-0.129
24.04 08:50	2.2142	-0.045
24.04 07:50	1.9982	-0.0237
24.04 06:50	1.8597	-0.0046
24.04 05:50	1.8201	+0.0038
24.04 04:50	1.833	-0.0012
24.04 03:50	1.7862	-0.0028
24.04 02:50	1.8395	+0.0459
24.04 01:50	1.7753	-0.0129
24.04 00:50	1.764	+0.0036
23.04 23:50	1.7751	-0.0023
23.04 22:50	1.7378	-0.0052
23.04 21:50	1.7285	+0.0047
23.04 20:50	1.7113	+0.0052
23.04 19:50	1.6855	+0.0096
23.04 18:50	1.6684	+0.0106
23.04 17:50	1.6628	+0.0094
23.04 16:50	1.6545	+0.0409
23.04 15:50	1.6442	+0.0172
23.04 14:50	1.7116	+0.0021
23.04 13:50	1.7339	-0.0013
23.04 12:50	1.7128	+0.017
23.04 11:50	1.6867	-0.0044
23.04 10:50	1.7247	-0.0038
23.04 09:50	1.6938	-0.0212
23.04 08:50	1.7295	-0.0006
23.04 07:50	1.6615	+0.0047
23.04 06:50	1.6628	+0.0125
23.04 05:50	1.6514	-0.0049
23.04 04:50	1.6707	+0.0065
23.04 03:50	1.6908	-
23.04 02:50	1.828	+0.0009
23.04 01:50	1.8142	+0.0033
23.04 00:50	1.7995	+0.0027
22.04 23:50	1.8011	+0.0394
22.04 22:50	1.7514	-0.0038
22.04 21:50	1.8043	+0.008
22.04 20:50	1.798	-0.0327
22.04 19:50	1.8232	-0.008
22.04 18:50	1.8359	+0.0064
22.04 17:50	1.8213	+0.0598
22.04 16:50	1.7365	-0.0013
22.04 15:50	1.9484	-0.0056
22.04 14:50	1.9485	+0.0073
22.04 13:50	1.9348	-0.011
22.04 12:50	1.9226	+0.0088
22.04 11:50	1.9416	+0.0066
22.04 10:50	1.9193	+0.0001
22.04 09:50	1.9253	-0.0073
22.04 08:50	1.9286	+0.0011
22.04 07:50	1.9413	-0.0026
22.04 06:50	1.9458	+0.0027
22.04 05:50	1.9365	+0.0675
22.04 04:50	1.8684	+0.0056
22.04 03:50	1.9527	-0.0021
22.04 02:50	1.9203	+0.0003
22.04 01:50	1.9342	+0.0091
22.04 00:50	1.9488	+0.0053
21.04 23:50	1.9558	-0.0052
21.04 22:50	1.9505	+0.0052
21.04 21:50	1.9463	+0.0023
21.04 20:50	1.9644	-0.0027
21.04 19:50	1.9597	-0.0007
21.04 18:50	1.9608	-0.004
21.04 17:50	1.9645	-0.0054
21.04 16:50	1.9729	+0.0001
21.04 15:50	1.9652	+0.0026
21.04 14:50	1.9646	-0.006
21.04 13:50	1.9773	-0.0013
21.04 12:50	1.9726	+0.0045
21.04 11:50	1.9368	-0.0013
21.04 10:50	1.9363	-0.0129
21.04 09:50	1.9464	-
21.04 08:50	1.9384	-0.0059
21.04 07:50	1.9503	+0.0036
21.04 06:50	1.9472	-0.0064
21.04 05:50	1.9164	+0.0004
21.04 04:50	1.8931	-0.0129
21.04 03:50	1.9279	-0.0001
21.04 02:50	2.016	-0.0008
21.04 01:50	2.0036	+0.0017
21.04 00:50	2.0058	+0.0005
20.04 23:50	1.9985	+0.0053
20.04 22:50	2.0307	-0.0038
20.04 21:50	2.0222	+0.0004
20.04 20:50	2.0473	-0.0147
20.04 19:50	2.056	+0.0109
20.04 18:50	2.046	-0.0021
20.04 17:50	2.0393	-0.0019
20.04 16:50	2.0407	+0.0051
20.04 15:50	2.0404	-0.0078
20.04 14:50	2.0377	+0.0015
20.04 13:50	2.0404	+0.0144
20.04 12:50	2.0332	-0.002
20.04 11:50	2.0383	-0.0006
20.04 10:50	2.0314	-0.0097
20.04 09:50	2.0415	-0.0158
20.04 08:50	2.0351	-0.0011
20.04 07:50	2.0405	-0.0004
20.04 06:50	2.0407	+0.0012
20.04 05:50	2.0395	-0.0064
20.04 04:50	2.0407	+0.003
20.04 03:50	2.0373	+0.0032
20.04 02:50	2.0206	+0.0098
20.04 01:50	2.0135	-0.0007
20.04 00:50	2.0197	+0.0026
19.04 23:50	2.0267	+0.0015
19.04 22:50	2.0421	+0.005
19.04 21:50	2.0439	-0.0022
19.04 20:50	2.0501	+0.0005
19.04 19:50	2.0529	+0.0035
19.04 18:50	2.038	+0.0025
19.04 17:50	2.0442	-0.0111
19.04 16:50	2.0417	-0.0028
19.04 15:50	2.0439	-0.0066
19.04 14:50	2.0119	+0.0002
19.04 13:50	1.9966	-0.0102
19.04 12:50	2.0221	+0.0101
19.04 11:50	2.0263	-0.0031
19.04 10:50	2.0404	+0.0068
19.04 09:50	2.0306	+0.0002
19.04 08:50	2.0199	+0.0008
19.04 07:50	2.0035	-0.0083
19.04 06:50	2.0063	-0.0058
19.04 05:50	2.011	-0.007
19.04 04:50	2.0193	+0.0103
19.04 03:50	2.0149	+0.0219
19.04 02:50	1.978	-0.0181
19.04 01:50	2.0089	-0.0032
19.04 00:50	2.0313	-0.0057
18.04 23:50	2.0385	-0.0021
18.04 22:50	2.0429	+0.0075
18.04 21:50	2.0374	-0.0049
18.04 20:50	2.0499	+0.0027
18.04 19:50	2.0565	-0.0015
18.04 18:50	2.0498	-0.0061
18.04 17:50	2.058	+0.0038
18.04 16:50	2.0355

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 1.6442

макс: 3.2571

за месяц:

1.7287

Таблица изменений курса algorand : показать

Дата	Курс	+/-
24.04.2024	1.9038	+0.1884
23.04.2024	1.7154	-0.1482
22.04.2024	1.8636	-0.0846
21.04.2024	1.9482	-0.0802
20.04.2024	2.0284	+0.0006
19.04.2024	2.0278	-0.0006
18.04.2024	2.0284	-0.0358
17.04.2024	2.0642	+0.0178
16.04.2024	2.0464	+0.053
15.04.2024	1.9934	-0.1114
14.04.2024	2.1048	+0.0263
13.04.2024	2.0785	+0.016
12.04.2024	2.0625	+0.0773
11.04.2024	1.9852	-0.146
10.04.2024	2.1312	-0.0489
09.04.2024	2.1801	-0.4294
08.04.2024	2.6095	+0.027
07.04.2024	2.5825	+0.1619
06.04.2024	2.4206	-0.2826
05.04.2024	2.7032	-0.0596
04.04.2024	2.7628	-0.0591
03.04.2024	2.8219	-0.0047
02.04.2024	2.8266	+0.1376
01.04.2024	2.689	-0.2807
31.03.2024	2.9697	-0.2072
30.03.2024	3.1769	-0.0802
29.03.2024	3.2571	+0.0721
28.03.2024	3.185	-0.0362
27.03.2024	3.2212	+0.1222
26.03.2024	3.099	-0.0204
25.03.2024	3.1194

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 1.6442

макс: 4.319

за квартал:

1.7287

Таблица изменений курса algorand : показать

Дата	Курс	+/-
24.04.2024	1.9038	+0.1884
23.04.2024	1.7154	-0.1482
22.04.2024	1.8636	-0.0846
21.04.2024	1.9482	-0.0802
20.04.2024	2.0284	+0.0006
19.04.2024	2.0278	-0.0006
18.04.2024	2.0284	-0.0358
17.04.2024	2.0642	+0.0178
16.04.2024	2.0464	+0.053
15.04.2024	1.9934	-0.1114
14.04.2024	2.1048	+0.0263
13.04.2024	2.0785	+0.016
12.04.2024	2.0625	+0.0773
11.04.2024	1.9852	-0.146
10.04.2024	2.1312	-0.0489
09.04.2024	2.1801	-0.4294
08.04.2024	2.6095	+0.027
07.04.2024	2.5825	+0.1619
06.04.2024	2.4206	-0.2826
05.04.2024	2.7032	-0.0596
04.04.2024	2.7628	-0.0591
03.04.2024	2.8219	-0.0047
02.04.2024	2.8266	+0.1376
01.04.2024	2.689	-0.2807
31.03.2024	2.9697	-0.2072
30.03.2024	3.1769	-0.0802
29.03.2024	3.2571	+0.0721
28.03.2024	3.185	-0.0362
27.03.2024	3.2212	+0.1222
26.03.2024	3.099	-0.0204
25.03.2024	3.1194	-0.0955
24.03.2024	3.2149	+0.0193
23.03.2024	3.1956	+0.0147
22.03.2024	3.1809	+0.0001
21.03.2024	3.1808	-0.0107
20.03.2024	3.1915	-0.0034
19.03.2024	3.1949	+0.0099
18.03.2024	3.185	-0.2001
17.03.2024	3.3851	-0.061
16.03.2024	3.4461	+0.0466
15.03.2024	3.3995	+0.0211
14.03.2024	3.3784	+0.0072
13.03.2024	3.3712	+0.2435
12.03.2024	3.1277	+0.1278
11.03.2024	2.9999	+0.0883
10.03.2024	2.9116	+0.0224
09.03.2024	2.8892	+0.0033
08.03.2024	2.8859	-0.115
07.03.2024	3.0009	+0.2676
06.03.2024	2.7333	+0.0767
05.03.2024	2.6566	-0.3774
04.03.2024	3.034	+0.0913
03.03.2024	2.9427	-0.3233
02.03.2024	3.266	+0.34
01.03.2024	2.926	-0.1054
29.02.2024	3.0314	-0.013
28.02.2024	3.0444	-0.4382
27.02.2024	3.4826	-0.4113
26.02.2024	3.8939	-0.1319
25.02.2024	4.0258	+0.1517
24.02.2024	3.8741	+0.0795
23.02.2024	3.7946	-0.024
22.02.2024	3.8186	-0.0281
21.02.2024	3.8467	-0.4205
20.02.2024	4.2672	-0.0444
19.02.2024	4.3116	-0.0074
18.02.2024	4.319	+0.0374
17.02.2024	4.2816	+0.0136
16.02.2024	4.268	+0.0967
15.02.2024	4.1713	-0.0236
14.02.2024	4.1949	+0.0223
13.02.2024	4.1726	+0.0116
12.02.2024	4.161	+0.062
11.02.2024	4.099	-0.0133
10.02.2024	4.1123	+0.0137
09.02.2024	4.0986	+0.0138
08.02.2024	4.0848	+0.0227
07.02.2024	4.0621	+0.1134
06.02.2024	3.9487	+0.0185
05.02.2024	3.9302	+0.0354
04.02.2024	3.8948	-0.0361
03.02.2024	3.9309	+0.0714
02.02.2024	3.8595	-0.0256
01.02.2024	3.8851	-0.0149
31.01.2024	3.9	-0.0024
30.01.2024	3.9024	+0.0185
29.01.2024	3.8839	+0.0398
28.01.2024	3.8441	-0.0373
27.01.2024	3.8814	-0.0067
26.01.2024	3.8881	+0.0145
25.01.2024	3.8736

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот