Курсы криптовалют к Algorand

Биткоин 66794.4
Эфириум 3233.9
Tether 1
Binance Coin 606.41
Solana 157.1
USD Coin 0.99993
Lido Staked ETH 3231.64
Рипл 0.54575
Dogecoin 0.16156
Tokamak Network 5.7581
Cardano 0.5047
SHIBA INU 2.701E-5
Avalanche 38.7606
Polkadot 7.2937
Wrapped Bitcoin 66736.6
Bitcoin Cash 508.89
Wrapped TRON 0.11342
TRON 0.11326
ChainLink 15.2865
NEAR Protocol 7.0106

Все криптовалюты » Турецкая лира » Algorand »

Курс Algorand к турецкой лире

Обновлено: 24.04.2024 04:10:01
Стоимость Algorand (ALGO) на текущий момент составляет 6.6518 TRY, а общий объем торгов за 24 часа – 2 028 806 347 TRY. Рыночная капитализация составляет 54 099 596 418 TRY. За последние 24 часа курс Algorand относительно турецкой лиры вырос на +4.68%. Изменение за неделю составило +18.53%.


	=
Калькулятор ALGO - TRY / Обратный расчет: курс турецкой лиры к Algorand

Покупать ALGO?Продавать ALGO?

67%

33%

Графики

Динамика изменения курса algorand относительно турецкой лиры, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2004

макс: 6.6518

за сутки:

6.6518

Таблица изменений курса algorand : показать

Дата	Курс	+/-
24.04 04:10	6.6518	+0.0474
24.04 04:03	6.6044	+0.0284
24.04 04:00	6.576	+0.0881
24.04 03:50	6.4879	+0.045
24.04 03:40	6.4429	+0.1089
24.04 03:30	6.334	+0.0047
24.04 03:20	6.3293	-0.0092
24.04 03:10	6.3385	+0.0294
24.04 03:00	6.3091	-0.0157
24.04 02:50	6.3248	+0.0167
24.04 02:40	6.3081	+0.0041
24.04 02:30	6.304	+0.0194
24.04 02:20	6.2846	+0.0241
24.04 02:10	6.2605	+0.0004
24.04 02:03	6.2601	+0.0007
24.04 02:00	6.2594	-0.0133
24.04 01:50	6.2727	-0.0032
24.04 01:40	6.2759	-0.0159
24.04 01:30	6.2918	-0.0082
24.04 01:20	6.3	+0.0139
24.04 01:10	6.2861	+0.0139
24.04 01:00	6.2722	-0.0005
24.04 00:50	6.2727	-0.0157
24.04 00:40	6.2884	-0.0018
24.04 00:30	6.2902	+0.0022
24.04 00:20	6.288	-0.0262
24.04 00:10	6.3142	+0.004
24.04 00:03	6.3102	+0.0027
24.04 00:00	6.3075	-0.0182
23.04 23:50	6.3257	+0.005
23.04 23:40	6.3207	+0.0338
23.04 23:30	6.2869	+0.0074
23.04 23:20	6.2795	-0.0045
23.04 23:10	6.284	-0.0177
23.04 23:00	6.3017	+0.0054
23.04 22:50	6.2963	+0.011
23.04 22:40	6.2853	+0.0202
23.04 22:30	6.2651	-0.0046
23.04 22:20	6.2697	+0.0206
23.04 22:10	6.2491	-0.0021
23.04 22:03	6.2512	+0.0029
23.04 22:00	6.2483	+0.0147
23.04 21:50	6.2336	-0.0214
23.04 21:40	6.255	-0.0109
23.04 21:30	6.2659	+0.0025
23.04 21:20	6.2634	-0.0047
23.04 21:10	6.2681	-0.004
23.04 21:00	6.2721	-0.0206
23.04 20:50	6.2927	+0.0133
23.04 20:40	6.2794	+0.0246
23.04 20:30	6.2548	-0.0339
23.04 20:20	6.2887	-0.0065
23.04 20:10	6.2952	+0.0066
23.04 20:03	6.2886	-0.0019
23.04 20:00	6.2905	-0.0005
23.04 19:50	6.291	+0.0063
23.04 19:40	6.2847	-0.0052
23.04 19:30	6.2899	-0.0155
23.04 19:20	6.3054	-0.0021
23.04 19:10	6.3075	+0.0329
23.04 19:00	6.2746	-0.0085
23.04 18:50	6.2831	-0.026
23.04 18:40	6.3091	-0.031
23.04 18:30	6.3401	+0.0377
23.04 18:20	6.3024	+0.0014
23.04 18:10	6.301	-0.0123
23.04 18:03	6.3133	-0.0004
23.04 18:00	6.3137	+0.0343
23.04 17:50	6.2794	-0.0397
23.04 17:40	6.3191	+0.0016
23.04 17:30	6.3175	-0.0073
23.04 17:20	6.3248	+0.0228
23.04 17:10	6.302	+0.0254
23.04 17:00	6.2766	+0.0041
23.04 16:50	6.2725	+0.0322
23.04 16:40	6.2403	+0.0216
23.04 16:30	6.2187	-0.0009
23.04 16:20	6.2196	-0.0052
23.04 16:10	6.2248	-0.0089
23.04 16:03	6.2337	+0.0054
23.04 16:00	6.2283	+0.0279
23.04 15:50	6.2004	-0.0142
23.04 15:40	6.2146	-0.0267
23.04 15:30	6.2413	+0.0196
23.04 15:20	6.2217	-0.0254
23.04 15:10	6.2471	+0.0058
23.04 15:00	6.2413	+0.0176
23.04 14:50	6.2237	-0.0011
23.04 14:40	6.2248	-0.0316
23.04 14:30	6.2564	-0.0105
23.04 14:20	6.2669	+0.0205
23.04 14:10	6.2464	-0.0408
23.04 14:03	6.2872	-0.0001
23.04 14:00	6.2873	+0.0024
23.04 13:50	6.2849	-0.013
23.04 13:40	6.2979	-0.004
23.04 13:30	6.3019	+0.0103
23.04 13:20	6.2916	-0.0047
23.04 13:10	6.2963	+0.0573
23.04 13:00	6.239	+0.0064
23.04 12:50	6.2326	-0.0161
23.04 12:40	6.2487	-0.0049
23.04 12:30	6.2536	-0.0067
23.04 12:20	6.2603	-0.0086
23.04 12:10	6.2689	-0.0071
23.04 12:03	6.276	-0.0018
23.04 12:00	6.2778	+0.0269
23.04 11:50	6.2509	+0.006
23.04 11:40	6.2449	-0.0012
23.04 11:30	6.2461	+0.0323
23.04 11:20	6.2138	-0.0207
23.04 11:10	6.2345	+0.0098
23.04 11:00	6.2247	+0.0126
23.04 10:50	6.2121	+0.0067
23.04 10:40	6.2054	-0.0463
23.04 10:30	6.2517	-0.0057
23.04 10:20	6.2574	-0.0079
23.04 10:10	6.2653	+0.0003
23.04 10:03	6.265	-0.0111
23.04 10:00	6.2761	-0.0374
23.04 09:50	6.3135	-
23.04 09:40	6.3135	-0.0171
23.04 09:30	6.3306	-0.0023
23.04 09:20	6.3329	-0.0218
23.04 09:10	6.3547	-0.0025
23.04 09:00	6.3572	-0.0426
23.04 08:50	6.3998	+0.0274
23.04 08:40	6.3724	+0.0636
23.04 08:30	6.3088	+0.0014
23.04 08:20	6.3074	-0.0024
23.04 08:10	6.3098	+0.0226
23.04 08:03	6.2872	+0.0106
23.04 08:00	6.2766	-0.0112
23.04 07:50	6.2878	-0.0121
23.04 07:40	6.2999	-0.0066
23.04 07:30	6.3065	-0.0041
23.04 07:20	6.3106	+0.0193
23.04 07:10	6.2913	+0.0234
23.04 07:00	6.2679	-0.0098
23.04 06:50	6.2777	+0.0112
23.04 06:40	6.2665	-0.0322
23.04 06:30	6.2987	-0.0186
23.04 06:20	6.3173	-0.0002
23.04 06:10	6.3175	+0.0174
23.04 06:03	6.3001	-0.0123
23.04 06:00	6.3124	-0.0263
23.04 05:50	6.3387	-0.0022
23.04 05:40	6.3409	-0.0072
23.04 05:30	6.3481	-0.0111
23.04 05:20	6.3592	+0.0167
23.04 05:10	6.3425	-0.0118
23.04 05:00	6.3543

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2582

макс: 6.6518

за неделю:

6.6518

Таблица изменений курса algorand : показать

Дата	Курс	+/-
24.04 04:10	6.6518	+0.0881
24.04 03:50	6.4879	-0.0157
24.04 02:50	6.3248	-0.0133
24.04 01:50	6.2727	-0.0005
24.04 00:50	6.2727	-0.0182
23.04 23:50	6.3257	+0.0054
23.04 22:50	6.2963	+0.0147
23.04 21:50	6.2336	-0.0206
23.04 20:50	6.2927	-0.0005
23.04 19:50	6.291	-0.0085
23.04 18:50	6.2831	+0.0343
23.04 17:50	6.2794	+0.0041
23.04 16:50	6.2725	+0.0279
23.04 15:50	6.2004	+0.0176
23.04 14:50	6.2237	+0.0024
23.04 13:50	6.2849	+0.0064
23.04 12:50	6.2326	+0.0269
23.04 11:50	6.2509	+0.0126
23.04 10:50	6.2121	-0.0374
23.04 09:50	6.3135	-0.0426
23.04 08:50	6.3998	-0.0112
23.04 07:50	6.2878	-0.0098
23.04 06:50	6.2777	-0.0263
23.04 05:50	6.3387	-0.0062
23.04 04:50	6.3605	+0.0017
23.04 03:50	6.379	-0.0248
23.04 02:50	6.3905	+0.0239
23.04 01:50	6.3597	-0.0044
23.04 00:50	6.35	+0.0064
22.04 23:50	6.3504	+0.0204
22.04 22:50	6.3265	-0.0138
22.04 21:50	6.3285	+0.0216
22.04 20:50	6.3005	+0.0004
22.04 19:50	6.2468	+0.0058
22.04 18:50	6.208	-0.0164
22.04 17:50	6.2294	+0.0124
22.04 16:50	6.2151	-0.0002
22.04 15:50	6.249	-0.0169
22.04 14:50	6.243	+0.0003
22.04 13:50	6.2863	+0.0101
22.04 12:50	6.2285	-0.0268
22.04 11:50	6.235	-0.0007
22.04 10:50	6.2545	-0.022
22.04 09:50	6.3201	-0.0027
22.04 08:50	6.2827	+0.0046
22.04 07:50	6.2763	+0.0265
22.04 06:50	6.2476	-0.0042
22.04 05:50	6.1254	-0.0254
22.04 04:50	6.1741	+0.0355
22.04 03:50	6.1103	-0.0054
22.04 02:50	6.0944	-0.0211
22.04 01:50	6.1249	+0.0163
22.04 00:50	6.1115	+0.019
21.04 23:50	6.0789	-0.0186
21.04 22:50	6.0726	-0.0033
21.04 21:50	6.0634	+0.0043
21.04 20:50	6.0717	+0.0414
21.04 19:50	5.9938	-0.0125
21.04 18:50	6.1083	-0.0132
21.04 17:50	6.0694	-0.0533
21.04 16:50	6.1067	-0.0241
21.04 15:50	6.1544	+0.0032
21.04 14:50	6.1627	+0.0126
21.04 13:50	6.1358	+0.0031
21.04 12:50	6.1159	-0.0122
21.04 11:50	6.1623	+0.0149
21.04 10:50	6.1646	-0.0059
21.04 09:50	6.2016	+0.002
21.04 08:50	6.1885	+0.0157
21.04 07:50	6.1832	-0.0044
21.04 06:50	6.2007	+0.0094
21.04 05:50	6.2062	-0.0074
21.04 04:50	6.2166	+0.0202
21.04 03:50	6.1653	-0.0015
21.04 02:50	6.2268	-0.0086
21.04 01:50	6.1969	+0.0068
21.04 00:50	6.2007	-0.0011
20.04 23:50	6.182	+0.0096
20.04 22:50	6.192	-0.0119
20.04 21:50	6.1649	+0.0149
20.04 20:50	6.1693	-0.018
20.04 19:50	6.1096	+0.0453
20.04 18:50	6.0213	+0.0263
20.04 17:50	5.8741	-0.013
20.04 16:50	5.8619	+0.012
20.04 15:50	5.82	+0.0081
20.04 14:50	5.775	+0.0023
20.04 13:50	5.7856	-0.0211
20.04 12:50	5.7513	-0.0257
20.04 11:50	5.79	-0.003
20.04 10:50	5.8269	-0.0273
20.04 09:50	5.8713	+0.0037
20.04 08:50	5.7779	-0.0061
20.04 07:50	5.7757	+0.0003
20.04 06:50	5.7243	-0.0175
20.04 05:50	5.7619	+0.0004
20.04 04:50	5.7425	-0.0259
20.04 03:50	5.6777	-0.0013
20.04 02:50	5.703	-0.0072
20.04 01:50	5.7299	-0.001
20.04 00:50	5.7471	+0.0079
19.04 23:50	5.7046	+0.0175
19.04 22:50	5.7592	+0.0073
19.04 21:50	5.7443	+0.014
19.04 20:50	5.8006	+0.0017
19.04 19:50	5.7767	+0.001
19.04 18:50	5.7962	-0.0134
19.04 17:50	5.7804	-0.0326
19.04 16:50	5.7787	-0.0424
19.04 15:50	5.775	-0.0311
19.04 14:50	5.734	+0.026
19.04 13:50	5.65	-0.0107
19.04 12:50	5.7292	+0.0427
19.04 11:50	5.743	+0.0073
19.04 10:50	5.7209	+0.1074
19.04 09:50	5.6403	-0.0021
19.04 08:50	5.4825	-0.0337
19.04 07:50	5.5308	-0.0072
19.04 06:50	5.4445	+0.0504
19.04 05:50	5.2582	+0.0006
19.04 04:50	5.386	-0.0191
19.04 03:50	5.6465	+0.0049
19.04 02:50	5.6847	-0.0174
19.04 01:50	5.7246	-0.0001
19.04 00:50	5.7052	-0.0002
18.04 23:50	5.6748	+0.0101
18.04 22:50	5.6411	-0.0119
18.04 21:50	5.6271	-0.0378
18.04 20:50	5.6017	-0.0006
18.04 19:50	5.6538	-0.0098
18.04 18:50	5.6587	-0.0065
18.04 17:50	5.6621	+0.0348
18.04 16:50	5.5218	-0.0139
18.04 15:50	5.5422	-0.0057
18.04 14:50	5.6023	-0.0003
18.04 13:50	5.4697	+0.0462
18.04 12:50	5.3899	-0.0006
18.04 11:50	5.4188	+0.0033
18.04 10:50	5.3503	+0.0185
18.04 09:50	5.3611	-0.0055
18.04 08:50	5.5116	-0.0155
18.04 07:50	5.5118	-0.0031
18.04 06:50	5.5401	-0.0018
18.04 05:50	5.5148	+0.0125
18.04 04:50	5.4925	+0.0471
18.04 03:50	5.3953	+0.0017
18.04 02:50	5.4751	-0.0263
18.04 01:50	5.5599	+0.0122
18.04 00:50	5.5585	-0.0597
17.04 23:50	5.5658	+0.0391
17.04 22:50	5.5355	-0.0514
17.04 21:50	5.6765	+0.0434
17.04 20:50	5.4079	+0.0024
17.04 19:50	5.3004	-0.0022
17.04 18:50	5.3584	-0.0247
17.04 17:50	5.4548	-0.0274
17.04 16:50	5.5551	+0.021
17.04 15:50	5.4471	-0.0314
17.04 14:50	5.522	-0.0314
17.04 13:50	5.6047	-0.0194
17.04 12:50	5.6734	-0.011
17.04 11:50	5.6228	-0.0064
17.04 10:50	5.6478	-0.0236
17.04 09:50	5.6506	-0.0347
17.04 08:50	5.6526	+0.034
17.04 07:50	5.6868	-0.0251
17.04 06:50	5.6358	+0.0338
17.04 05:50	5.6138	+0.0606
17.04 04:50	5.6117

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 5.2582

макс: 8.9884

за месяц:

6.6518

Таблица изменений курса algorand : показать

Дата	Курс	+/-
23.04.2024	6.2872	+0.0244
22.04.2024	6.2628	+0.1317
21.04.2024	6.1311	+0.1979
20.04.2024	5.9332	+0.2629
19.04.2024	5.6703	+0.1098
18.04.2024	5.5605	+0.0072
17.04.2024	5.5533	-0.0583
16.04.2024	5.6116	-0.1426
15.04.2024	5.7542	+0.1449
14.04.2024	5.6093	-0.277
13.04.2024	5.8863	-1.1194
12.04.2024	7.0057	-0.4303
11.04.2024	7.436	+0.1001
10.04.2024	7.3359	-0.3483
09.04.2024	7.6842	-0.0578
08.04.2024	7.742	+0.2093
07.04.2024	7.5327	+0.0808
06.04.2024	7.4519	+0.1282
05.04.2024	7.3237	-0.2059
04.04.2024	7.5296	-0.0297
03.04.2024	7.5593	-0.0713
02.04.2024	7.6306	-0.5777
01.04.2024	8.2083	-0.3569
31.03.2024	8.5652	-0.0183
30.03.2024	8.5835	-0.2579
29.03.2024	8.8414	+0.0945
28.03.2024	8.7469	-0.2133
27.03.2024	8.9602	-0.0282
26.03.2024	8.9884	+0.5632
25.03.2024	8.4252	+0.3112
24.03.2024	8.114

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 4.784

макс: 10.1482

за квартал:

6.6518

Таблица изменений курса algorand : показать

Дата	Курс	+/-
23.04.2024	6.2872	+0.0244
22.04.2024	6.2628	+0.1317
21.04.2024	6.1311	+0.1979
20.04.2024	5.9332	+0.2629
19.04.2024	5.6703	+0.1098
18.04.2024	5.5605	+0.0072
17.04.2024	5.5533	-0.0583
16.04.2024	5.6116	-0.1426
15.04.2024	5.7542	+0.1449
14.04.2024	5.6093	-0.277
13.04.2024	5.8863	-1.1194
12.04.2024	7.0057	-0.4303
11.04.2024	7.436	+0.1001
10.04.2024	7.3359	-0.3483
09.04.2024	7.6842	-0.0578
08.04.2024	7.742	+0.2093
07.04.2024	7.5327	+0.0808
06.04.2024	7.4519	+0.1282
05.04.2024	7.3237	-0.2059
04.04.2024	7.5296	-0.0297
03.04.2024	7.5593	-0.0713
02.04.2024	7.6306	-0.5777
01.04.2024	8.2083	-0.3569
31.03.2024	8.5652	-0.0183
30.03.2024	8.5835	-0.2579
29.03.2024	8.8414	+0.0945
28.03.2024	8.7469	-0.2133
27.03.2024	8.9602	-0.0282
26.03.2024	8.9884	+0.5632
25.03.2024	8.4252	+0.3112
24.03.2024	8.114	+0.1853
23.03.2024	7.9287	+0.123
22.03.2024	7.8057	-0.1426
21.03.2024	7.9483	+0.2847
20.03.2024	7.6636	+0.0743
19.03.2024	7.5893	-0.7723
18.03.2024	8.3616	-0.3182
17.03.2024	8.6798	-0.4996
16.03.2024	9.1794	-0.2425
15.03.2024	9.4219	-0.559
14.03.2024	9.9809	-0.1673
13.03.2024	10.1482	+0.733
12.03.2024	9.4152	+0.3665
11.03.2024	9.0487	+0.5922
10.03.2024	8.4565	-0.2225
09.03.2024	8.679	+0.0116
08.03.2024	8.6674	+0.0487
07.03.2024	8.6187	+0.9597
06.03.2024	7.659	-0.0783
05.03.2024	7.7373	-0.2202
04.03.2024	7.9575	+0.316
03.03.2024	7.6415	+0.1762
02.03.2024	7.4653	+0.583
01.03.2024	6.8823	+0.0194
29.02.2024	6.8629	+0.226
28.02.2024	6.6369	+0.1542
27.02.2024	6.4827	+0.1305
26.02.2024	6.3522	+0.1417
25.02.2024	6.2105	+0.3126
24.02.2024	5.8979	+0.0969
23.02.2024	5.801	-0.0955
22.02.2024	5.8965	+0.0904
21.02.2024	5.8061	-0.2936
20.02.2024	6.0997	-0.0752
19.02.2024	6.1749	+0.1825
18.02.2024	5.9924	+0.1219
17.02.2024	5.8705	-0.0552
16.02.2024	5.9257	+0.175
15.02.2024	5.7507	+0.1858
14.02.2024	5.5649	+0.0591
13.02.2024	5.5058	+0.0156
12.02.2024	5.4902	+0.0909
11.02.2024	5.3993	+0.0493
10.02.2024	5.35	+0.0608
09.02.2024	5.2892	+0.1415
08.02.2024	5.1477	+0.1453
07.02.2024	5.0024	+0.1177
06.02.2024	4.8847	+0.0036
05.02.2024	4.8811	-0.0557
04.02.2024	4.9368	-0.0902
03.02.2024	5.027	+0.1225
02.02.2024	4.9045	+0.1205
01.02.2024	4.784	-0.1214
31.01.2024	4.9054	-0.1808
30.01.2024	5.0862	+0.0425
29.01.2024	5.0437	+0.0235
28.01.2024	5.0202	-0.0256
27.01.2024	5.0458	+0.0541
26.01.2024	4.9917	+0.1039
25.01.2024	4.8878	+0.014
24.01.2024	4.8738

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот