Курсы криптовалют к Algorand

Биткоин 63301.17
Эфириум 3117.22
Tether 0.99937
Binance Coin 606.22
Solana 144.36
USD Coin 0.99992
Lido Staked ETH 3121.13
Рипл 0.51708
Dogecoin 0.14923
Tokamak Network 5.2279
Cardano 0.46729
SHIBA INU 2.489E-5
Avalanche 35.1307
TRON 0.11556
Wrapped TRON 0.11549
Wrapped Bitcoin 63392.17
Polkadot 6.7749
Bitcoin Cash 473.91
ChainLink 14.536
NEAR Protocol 6.821

Все криптовалюты » Турецкая лира » Algorand »

Курс Algorand к турецкой лире

Обновлено: 25.04.2024 16:50:01
Стоимость Algorand (ALGO) на текущий момент составляет 6.4953 TRY, а общий объем торгов за 24 часа – 6 961 684 825 TRY. Рыночная капитализация составляет 52 859 094 233 TRY. За последние 24 часа курс Algorand относительно турецкой лиры снизился на -9.6%. Изменение за неделю составило +17.63%.


	=
Калькулятор ALGO - TRY / Обратный расчет: курс турецкой лиры к Algorand

Покупать ALGO?Продавать ALGO?

33%

67%

Графики

Динамика изменения курса algorand относительно турецкой лиры, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4221

макс: 7.251

за сутки:

6.4953

Таблица изменений курса algorand : показать

Дата	Курс	+/-
25.04 16:50	6.4953	+0.0313
25.04 16:40	6.464	+0.0232
25.04 16:30	6.4408	+0.0098
25.04 16:20	6.431	+0.0089
25.04 16:10	6.4221	-0.0091
25.04 16:03	6.4312	-0.006
25.04 16:00	6.4372	-0.0204
25.04 15:50	6.4576	-0.0265
25.04 15:40	6.4841	-0.0261
25.04 15:30	6.5102	-0.0282
25.04 15:20	6.5384	+0.035
25.04 15:10	6.5034	-0.0462
25.04 15:00	6.5496	-0.0196
25.04 14:50	6.5692	-0.0067
25.04 14:40	6.5759	-0.0056
25.04 14:30	6.5815	+0.0376
25.04 14:20	6.5439	+0.0234
25.04 14:10	6.5205	-0.0253
25.04 14:03	6.5458	+0.0092
25.04 14:00	6.5366	-0.014
25.04 13:50	6.5506	-0.0124
25.04 13:40	6.563	+0.0116
25.04 13:30	6.5514	-0.0424
25.04 13:20	6.5938	-0.011
25.04 13:10	6.6048	-0.0037
25.04 13:00	6.6085	+0.0068
25.04 12:50	6.6017	-0.0189
25.04 12:40	6.6206	-0.0126
25.04 12:30	6.6332	+0.0148
25.04 12:20	6.6184	+0.0084
25.04 12:10	6.61	+0.0318
25.04 12:03	6.5782	+0.001
25.04 12:00	6.5772	+0.0124
25.04 11:50	6.5648	-0.0032
25.04 11:40	6.568	-0.0348
25.04 11:30	6.6028	-0.0202
25.04 11:20	6.623	+0.041
25.04 11:10	6.582	+0.0039
25.04 11:00	6.5781	+0.0384
25.04 10:50	6.5397	-0.0463
25.04 10:40	6.586	-0.0136
25.04 10:30	6.5996	-0.004
25.04 10:20	6.6036	+0.0184
25.04 10:10	6.5852	-0.0049
25.04 10:03	6.5901	-0.0023
25.04 10:00	6.5924	+0.0087
25.04 09:50	6.5837	-0.0676
25.04 09:40	6.6513	+0.016
25.04 09:30	6.6353	-0.036
25.04 09:20	6.6713	+0.0251
25.04 09:10	6.6462	-0.0151
25.04 09:00	6.6613	+0.0071
25.04 08:50	6.6542	+0.0301
25.04 08:40	6.6241	+0.0128
25.04 08:30	6.6113	-0.0099
25.04 08:20	6.6212	-0.0048
25.04 08:10	6.626	-0.0245
25.04 08:03	6.6505	-0.0024
25.04 08:00	6.6529	+0.0129
25.04 07:50	6.64	+0.0256
25.04 07:40	6.6144	+0.004
25.04 07:30	6.6104	+0.113
25.04 07:20	6.4974	-0.0822
25.04 07:10	6.5796	+0.0008
25.04 07:00	6.5788	-0.0395
25.04 06:50	6.6183	+0.0287
25.04 06:40	6.5896	+0.0067
25.04 06:30	6.5829	+0.0205
25.04 06:20	6.5624	-0.0716
25.04 06:10	6.634	+0.0304
25.04 06:03	6.6036	+0.0015
25.04 06:00	6.6021	-0.008
25.04 05:50	6.6101	-0.0343
25.04 05:40	6.6444	+0.0156
25.04 05:30	6.6288	-0.0077
25.04 05:20	6.6365	+0.0312
25.04 05:10	6.6053	-0.0326
25.04 05:00	6.6379	-0.006
25.04 04:50	6.6439	-0.0957
25.04 04:40	6.7396	-0.0542
25.04 04:30	6.7938	+0.0308
25.04 04:20	6.763	-0.055
25.04 04:10	6.818	+0.048
25.04 04:03	6.77	+0.0035
25.04 04:00	6.7665	-0.0949
25.04 03:50	6.8614	-0.0082
25.04 03:40	6.8696	+0.0362
25.04 03:30	6.8334	+0.0778
25.04 03:20	6.7556	-0.06
25.04 03:10	6.8156	-0.0918
25.04 03:00	6.9074	-0.0013
25.04 02:50	6.9087	+0.1027
25.04 02:40	6.806	-0.0276
25.04 02:30	6.8336	-0.0128
25.04 02:20	6.8464	+0.0263
25.04 02:10	6.8201	-0.0918
25.04 02:03	6.9119	+0.0021
25.04 02:00	6.9098	-0.0558
25.04 01:50	6.9656	-0.0116
25.04 01:40	6.9772	+0.0054
25.04 01:30	6.9718	-0.036
25.04 01:20	7.0078	-0.0353
25.04 01:10	7.0431	-0.0039
25.04 01:00	7.047	-0.0023
25.04 00:50	7.0493	-0.0319
25.04 00:40	7.0812	+0.0078
25.04 00:30	7.0734	+0.0938
25.04 00:20	6.9796	-0.0254
25.04 00:10	7.005	+0.0064
25.04 00:03	6.9986	-0.0077
25.04 00:00	7.0063	-0.0149
24.04 23:50	7.0212	-0.0376
24.04 23:40	7.0588	+0.0703
24.04 23:30	6.9885	-0.0127
24.04 23:20	7.0012	-0.045
24.04 23:10	7.0462	+0.0506
24.04 23:00	6.9956	-0.002
24.04 22:50	6.9976	-0.0255
24.04 22:40	7.0231	-0.0511
24.04 22:30	7.0742	+0.0915
24.04 22:20	6.9827	+0.0256
24.04 22:10	6.9571	-0.037
24.04 22:03	6.9941	+0.014
24.04 22:00	6.9801	-0.0548
24.04 21:50	7.0349	-0.023
24.04 21:40	7.0579	-0.0005
24.04 21:30	7.0584	-0.0363
24.04 21:20	7.0947	+0.044
24.04 21:10	7.0507	-0.0082
24.04 21:00	7.0589	+0.0069
24.04 20:50	7.052	-0.0445
24.04 20:40	7.0965	-0.0119
24.04 20:30	7.1084	+0.0914
24.04 20:20	7.017	+0.0545
24.04 20:10	6.9625	+0.0167
24.04 20:03	6.9458	+0.006
24.04 20:00	6.9398	+0.0286
24.04 19:50	6.9112	-0.022
24.04 19:40	6.9332	+0.0098
24.04 19:30	6.9234	-0.0134
24.04 19:20	6.9368	-0.085
24.04 19:10	7.0218	-0.0389
24.04 19:00	7.0607	+0.0201
24.04 18:50	7.0406	-0.0883
24.04 18:40	7.1289	-0.0232
24.04 18:30	7.1521	-0.0229
24.04 18:20	7.175	-0.0156
24.04 18:10	7.1906	-0.0405
24.04 18:03	7.2311	+0.0165
24.04 18:00	7.2146	+0.0349
24.04 17:50	7.1797	+0.0595
24.04 17:40	7.1202	-0.1276
24.04 17:30	7.2478	-0.0032
24.04 17:20	7.251	+0.0201
24.04 17:10	7.2309	+0.0457
24.04 17:00	7.1852

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2582

макс: 8.2825

за неделю:

6.4953

Таблица изменений курса algorand : показать

Дата	Курс	+/-
25.04 16:50	6.4953	-0.0204
25.04 15:50	6.4576	-0.0196
25.04 14:50	6.5692	-0.014
25.04 13:50	6.5506	+0.0068
25.04 12:50	6.6017	+0.0124
25.04 11:50	6.5648	+0.0384
25.04 10:50	6.5397	+0.0087
25.04 09:50	6.5837	+0.0071
25.04 08:50	6.6542	+0.0129
25.04 07:50	6.64	-0.0395
25.04 06:50	6.6183	-0.008
25.04 05:50	6.6101	-0.006
25.04 04:50	6.6439	-0.0949
25.04 03:50	6.8614	-0.0013
25.04 02:50	6.9087	-0.0558
25.04 01:50	6.9656	-0.0023
25.04 00:50	7.0493	-0.0149
24.04 23:50	7.0212	-0.002
24.04 22:50	6.9976	-0.0548
24.04 21:50	7.0349	+0.0069
24.04 20:50	7.052	+0.0286
24.04 19:50	6.9112	+0.0201
24.04 18:50	7.0406	+0.0349
24.04 17:50	7.1797	-0.0754
24.04 16:50	7.2606	-0.0399
24.04 15:50	7.2728	-0.0355
24.04 14:50	7.3227	+0.1134
24.04 13:50	7.3526	+0.0504
24.04 12:50	7.1612	-0.2081
24.04 11:50	7.62	+0.092
24.04 10:50	7.8542	+0.0384
24.04 09:50	7.7003	-0.304
24.04 08:50	8.2825	-0.0964
24.04 07:50	7.3877	-0.0627
24.04 06:50	6.8064	-0.0235
24.04 05:50	6.614	-0.0255
24.04 04:50	6.6618	+0.0881
24.04 03:50	6.4879	-0.0157
24.04 02:50	6.3248	-0.0133
24.04 01:50	6.2727	-0.0005
24.04 00:50	6.2727	-0.0182
23.04 23:50	6.3257	+0.0054
23.04 22:50	6.2963	+0.0147
23.04 21:50	6.2336	-0.0206
23.04 20:50	6.2927	-0.0005
23.04 19:50	6.291	-0.0085
23.04 18:50	6.2831	+0.0343
23.04 17:50	6.2794	+0.0041
23.04 16:50	6.2725	+0.0279
23.04 15:50	6.2004	+0.0176
23.04 14:50	6.2237	+0.0024
23.04 13:50	6.2849	+0.0064
23.04 12:50	6.2326	+0.0269
23.04 11:50	6.2509	+0.0126
23.04 10:50	6.2121	-0.0374
23.04 09:50	6.3135	-0.0426
23.04 08:50	6.3998	-0.0112
23.04 07:50	6.2878	-0.0098
23.04 06:50	6.2777	-0.0263
23.04 05:50	6.3387	-0.0062
23.04 04:50	6.3605	+0.0017
23.04 03:50	6.379	-0.0248
23.04 02:50	6.3905	+0.0239
23.04 01:50	6.3597	-0.0044
23.04 00:50	6.35	+0.0064
22.04 23:50	6.3504	+0.0204
22.04 22:50	6.3265	-0.0138
22.04 21:50	6.3285	+0.0216
22.04 20:50	6.3005	+0.0004
22.04 19:50	6.2468	+0.0058
22.04 18:50	6.208	-0.0164
22.04 17:50	6.2294	+0.0124
22.04 16:50	6.2151	-0.0002
22.04 15:50	6.249	-0.0169
22.04 14:50	6.243	+0.0003
22.04 13:50	6.2863	+0.0101
22.04 12:50	6.2285	-0.0268
22.04 11:50	6.235	-0.0007
22.04 10:50	6.2545	-0.022
22.04 09:50	6.3201	-0.0027
22.04 08:50	6.2827	+0.0046
22.04 07:50	6.2763	+0.0265
22.04 06:50	6.2476	-0.0042
22.04 05:50	6.1254	-0.0254
22.04 04:50	6.1741	+0.0355
22.04 03:50	6.1103	-0.0054
22.04 02:50	6.0944	-0.0211
22.04 01:50	6.1249	+0.0163
22.04 00:50	6.1115	+0.019
21.04 23:50	6.0789	-0.0186
21.04 22:50	6.0726	-0.0033
21.04 21:50	6.0634	+0.0043
21.04 20:50	6.0717	+0.0414
21.04 19:50	5.9938	-0.0125
21.04 18:50	6.1083	-0.0132
21.04 17:50	6.0694	-0.0533
21.04 16:50	6.1067	-0.0241
21.04 15:50	6.1544	+0.0032
21.04 14:50	6.1627	+0.0126
21.04 13:50	6.1358	+0.0031
21.04 12:50	6.1159	-0.0122
21.04 11:50	6.1623	+0.0149
21.04 10:50	6.1646	-0.0059
21.04 09:50	6.2016	+0.002
21.04 08:50	6.1885	+0.0157
21.04 07:50	6.1832	-0.0044
21.04 06:50	6.2007	+0.0094
21.04 05:50	6.2062	-0.0074
21.04 04:50	6.2166	+0.0202
21.04 03:50	6.1653	-0.0015
21.04 02:50	6.2268	-0.0086
21.04 01:50	6.1969	+0.0068
21.04 00:50	6.2007	-0.0011
20.04 23:50	6.182	+0.0096
20.04 22:50	6.192	-0.0119
20.04 21:50	6.1649	+0.0149
20.04 20:50	6.1693	-0.018
20.04 19:50	6.1096	+0.0453
20.04 18:50	6.0213	+0.0263
20.04 17:50	5.8741	-0.013
20.04 16:50	5.8619	+0.012
20.04 15:50	5.82	+0.0081
20.04 14:50	5.775	+0.0023
20.04 13:50	5.7856	-0.0211
20.04 12:50	5.7513	-0.0257
20.04 11:50	5.79	-0.003
20.04 10:50	5.8269	-0.0273
20.04 09:50	5.8713	+0.0037
20.04 08:50	5.7779	-0.0061
20.04 07:50	5.7757	+0.0003
20.04 06:50	5.7243	-0.0175
20.04 05:50	5.7619	+0.0004
20.04 04:50	5.7425	-0.0259
20.04 03:50	5.6777	-0.0013
20.04 02:50	5.703	-0.0072
20.04 01:50	5.7299	-0.001
20.04 00:50	5.7471	+0.0079
19.04 23:50	5.7046	+0.0175
19.04 22:50	5.7592	+0.0073
19.04 21:50	5.7443	+0.014
19.04 20:50	5.8006	+0.0017
19.04 19:50	5.7767	+0.001
19.04 18:50	5.7962	-0.0134
19.04 17:50	5.7804	-0.0326
19.04 16:50	5.7787	-0.0424
19.04 15:50	5.775	-0.0311
19.04 14:50	5.734	+0.026
19.04 13:50	5.65	-0.0107
19.04 12:50	5.7292	+0.0427
19.04 11:50	5.743	+0.0073
19.04 10:50	5.7209	+0.1074
19.04 09:50	5.6403	-0.0021
19.04 08:50	5.4825	-0.0337
19.04 07:50	5.5308	-0.0072
19.04 06:50	5.4445	+0.0504
19.04 05:50	5.2582	+0.0006
19.04 04:50	5.386	-0.0191
19.04 03:50	5.6465	+0.0049
19.04 02:50	5.6847	-0.0174
19.04 01:50	5.7246	-0.0001
19.04 00:50	5.7052	-0.0002
18.04 23:50	5.6748	+0.0101
18.04 22:50	5.6411	-0.0119
18.04 21:50	5.6271	-0.0378
18.04 20:50	5.6017	-0.0006
18.04 19:50	5.6538	-0.0098
18.04 18:50	5.6587	-0.0065
18.04 17:50	5.6621	+0.0348
18.04 16:50	5.5218

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 5.2582

макс: 8.9884

за месяц:

6.4953

Таблица изменений курса algorand : показать

Дата	Курс	+/-
24.04.2024	7.1449	+0.8577
23.04.2024	6.2872	+0.0244
22.04.2024	6.2628	+0.1317
21.04.2024	6.1311	+0.1979
20.04.2024	5.9332	+0.2629
19.04.2024	5.6703	+0.1098
18.04.2024	5.5605	+0.0072
17.04.2024	5.5533	-0.0583
16.04.2024	5.6116	-0.1426
15.04.2024	5.7542	+0.1449
14.04.2024	5.6093	-0.277
13.04.2024	5.8863	-1.1194
12.04.2024	7.0057	-0.4303
11.04.2024	7.436	+0.1001
10.04.2024	7.3359	-0.3483
09.04.2024	7.6842	-0.0578
08.04.2024	7.742	+0.2093
07.04.2024	7.5327	+0.0808
06.04.2024	7.4519	+0.1282
05.04.2024	7.3237	-0.2059
04.04.2024	7.5296	-0.0297
03.04.2024	7.5593	-0.0713
02.04.2024	7.6306	-0.5777
01.04.2024	8.2083	-0.3569
31.03.2024	8.5652	-0.0183
30.03.2024	8.5835	-0.2579
29.03.2024	8.8414	+0.0945
28.03.2024	8.7469	-0.2133
27.03.2024	8.9602	-0.0282
26.03.2024	8.9884	+0.5632
25.03.2024	8.4252

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 4.784

макс: 10.1482

за квартал:

6.4953

Таблица изменений курса algorand : показать

Дата	Курс	+/-
24.04.2024	7.1449	+0.8577
23.04.2024	6.2872	+0.0244
22.04.2024	6.2628	+0.1317
21.04.2024	6.1311	+0.1979
20.04.2024	5.9332	+0.2629
19.04.2024	5.6703	+0.1098
18.04.2024	5.5605	+0.0072
17.04.2024	5.5533	-0.0583
16.04.2024	5.6116	-0.1426
15.04.2024	5.7542	+0.1449
14.04.2024	5.6093	-0.277
13.04.2024	5.8863	-1.1194
12.04.2024	7.0057	-0.4303
11.04.2024	7.436	+0.1001
10.04.2024	7.3359	-0.3483
09.04.2024	7.6842	-0.0578
08.04.2024	7.742	+0.2093
07.04.2024	7.5327	+0.0808
06.04.2024	7.4519	+0.1282
05.04.2024	7.3237	-0.2059
04.04.2024	7.5296	-0.0297
03.04.2024	7.5593	-0.0713
02.04.2024	7.6306	-0.5777
01.04.2024	8.2083	-0.3569
31.03.2024	8.5652	-0.0183
30.03.2024	8.5835	-0.2579
29.03.2024	8.8414	+0.0945
28.03.2024	8.7469	-0.2133
27.03.2024	8.9602	-0.0282
26.03.2024	8.9884	+0.5632
25.03.2024	8.4252	+0.3112
24.03.2024	8.114	+0.1853
23.03.2024	7.9287	+0.123
22.03.2024	7.8057	-0.1426
21.03.2024	7.9483	+0.2847
20.03.2024	7.6636	+0.0743
19.03.2024	7.5893	-0.7723
18.03.2024	8.3616	-0.3182
17.03.2024	8.6798	-0.4996
16.03.2024	9.1794	-0.2425
15.03.2024	9.4219	-0.559
14.03.2024	9.9809	-0.1673
13.03.2024	10.1482	+0.733
12.03.2024	9.4152	+0.3665
11.03.2024	9.0487	+0.5922
10.03.2024	8.4565	-0.2225
09.03.2024	8.679	+0.0116
08.03.2024	8.6674	+0.0487
07.03.2024	8.6187	+0.9597
06.03.2024	7.659	-0.0783
05.03.2024	7.7373	-0.2202
04.03.2024	7.9575	+0.316
03.03.2024	7.6415	+0.1762
02.03.2024	7.4653	+0.583
01.03.2024	6.8823	+0.0194
29.02.2024	6.8629	+0.226
28.02.2024	6.6369	+0.1542
27.02.2024	6.4827	+0.1305
26.02.2024	6.3522	+0.1417
25.02.2024	6.2105	+0.3126
24.02.2024	5.8979	+0.0969
23.02.2024	5.801	-0.0955
22.02.2024	5.8965	+0.0904
21.02.2024	5.8061	-0.2936
20.02.2024	6.0997	-0.0752
19.02.2024	6.1749	+0.1825
18.02.2024	5.9924	+0.1219
17.02.2024	5.8705	-0.0552
16.02.2024	5.9257	+0.175
15.02.2024	5.7507	+0.1858
14.02.2024	5.5649	+0.0591
13.02.2024	5.5058	+0.0156
12.02.2024	5.4902	+0.0909
11.02.2024	5.3993	+0.0493
10.02.2024	5.35	+0.0608
09.02.2024	5.2892	+0.1415
08.02.2024	5.1477	+0.1453
07.02.2024	5.0024	+0.1177
06.02.2024	4.8847	+0.0036
05.02.2024	4.8811	-0.0557
04.02.2024	4.9368	-0.0902
03.02.2024	5.027	+0.1225
02.02.2024	4.9045	+0.1205
01.02.2024	4.784	-0.1214
31.01.2024	4.9054	-0.1808
30.01.2024	5.0862	+0.0425
29.01.2024	5.0437	+0.0235
28.01.2024	5.0202	-0.0256
27.01.2024	5.0458	+0.0541
26.01.2024	4.9917	+0.1039
25.01.2024	4.8878

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот