Курсы криптовалют к Algorand

Биткоин 64848.99
Tether 1.0007
Binance Coin 559.23
Lido Staked ETH 3094.81
Avalanche 35.4749
Wrapped Bitcoin 64713.7
Polkadot 6.8304
TRON 0.10901
Wrapped TRON 0.10879
Bitcoin Cash 483.31
ChainLink 13.8315
Matic Network 0.67984
Internet Computer (IOU) 13.4106
NEAR Protocol 5.7037
Лайткоин 81.1549
Dai 1.0004
Apricot Finance 9.589
Ethereum Classic 26.1195
microNFT 1.1523
First Digital USD 0.99979

Все криптовалюты » Турецкая лира » Algorand »

Курс Algorand к турецкой лире

Обновлено: 19.04.2024 14:03:01
Стоимость Algorand (ALGO) на текущий момент составляет 5.6722 TRY, а общий объем торгов за 24 часа – 2 417 375 175 TRY. Рыночная капитализация составляет 46 115 502 311 TRY. За последние 24 часа курс Algorand относительно турецкой лиры вырос на +1.35%. Изменение за неделю составило -24.1%.


	=
Калькулятор ALGO - TRY / Обратный расчет: курс турецкой лиры к Algorand

Покупать ALGO?Продавать ALGO?

67%

33%

Графики

Динамика изменения курса algorand относительно турецкой лиры, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2582

макс: 5.8047

за сутки:

5.6722

Таблица изменений курса algorand : показать

Дата	Курс	+/-
19.04 14:03	5.6722	-0.0038
19.04 14:00	5.676	+0.026
19.04 13:50	5.65	-0.0053
19.04 13:40	5.6553	-0.0374
19.04 13:30	5.6927	-0.0078
19.04 13:20	5.7005	-0.0489
19.04 13:10	5.7494	+0.0309
19.04 13:00	5.7185	-0.0107
19.04 12:50	5.7292	-0.0203
19.04 12:40	5.7495	-0.0233
19.04 12:30	5.7728	+0.0027
19.04 12:20	5.7701	+0.0013
19.04 12:10	5.7688	-0.0153
19.04 12:03	5.7841	-0.0016
19.04 12:00	5.7857	+0.0427
19.04 11:50	5.743	+0.022
19.04 11:40	5.721	-0.0431
19.04 11:30	5.7641	+0.0251
19.04 11:20	5.739	-0.0006
19.04 11:10	5.7396	+0.0114
19.04 11:00	5.7282	+0.0073
19.04 10:50	5.7209	-0.0113
19.04 10:40	5.7322	+0.0033
19.04 10:30	5.7289	-0.005
19.04 10:20	5.7339	-0.0708
19.04 10:10	5.8047	+0.022
19.04 10:03	5.7827	+0.035
19.04 10:00	5.7477	+0.1074
19.04 09:50	5.6403	+0.1216
19.04 09:40	5.5187	+0.0685
19.04 09:30	5.4502	+0.0021
19.04 09:20	5.4481	-0.008
19.04 09:10	5.4561	-0.0243
19.04 09:00	5.4804	-0.0021
19.04 08:50	5.4825	+0.0336
19.04 08:40	5.4489	-0.0264
19.04 08:30	5.4753	-0.012
19.04 08:20	5.4873	-0.0067
19.04 08:10	5.494	-0.0036
19.04 08:03	5.4976	+0.0005
19.04 08:00	5.4971	-0.0337
19.04 07:50	5.5308	-0.0072
19.04 07:40	5.538	+0.0392
19.04 07:30	5.4988	-0.0001
19.04 07:20	5.4989	+0.0148
19.04 07:10	5.4841	+0.0468
19.04 07:00	5.4373	-0.0072
19.04 06:50	5.4445	-0.0016
19.04 06:40	5.4461	-0.0003
19.04 06:30	5.4464	+0.0195
19.04 06:20	5.4269	+0.0737
19.04 06:10	5.3532	+0.0105
19.04 06:03	5.3427	+0.0341
19.04 06:00	5.3086	+0.0504
19.04 05:50	5.2582	-0.0043
19.04 05:40	5.2625	-0.0112
19.04 05:30	5.2737	-0.0438
19.04 05:20	5.3175	-0.0532
19.04 05:10	5.3707	-0.0159
19.04 05:00	5.3866	+0.0006
19.04 04:50	5.386	-0.0705
19.04 04:40	5.4565	-0.0453
19.04 04:30	5.5018	-0.0484
19.04 04:20	5.5502	-0.0407
19.04 04:10	5.5909	-0.0348
19.04 04:03	5.6257	-0.0017
19.04 04:00	5.6274	-0.0191
19.04 03:50	5.6465	-0.0259
19.04 03:40	5.6724	+0.0326
19.04 03:30	5.6398	-0.0052
19.04 03:20	5.645	-0.0312
19.04 03:10	5.6762	-0.0134
19.04 03:00	5.6896	+0.0049
19.04 02:50	5.6847	-0.0013
19.04 02:40	5.686	-0.0129
19.04 02:30	5.6989	-0.0203
19.04 02:20	5.7192	+0.0155
19.04 02:10	5.7037	-0.0034
19.04 02:03	5.7071	-0.0001
19.04 02:00	5.7072	-0.0174
19.04 01:50	5.7246	+0.0027
19.04 01:40	5.7219	+0.0424
19.04 01:30	5.6795	-0.0134
19.04 01:20	5.6929	-0.0059
19.04 01:10	5.6988	-0.0063
19.04 01:00	5.7051	-0.0001
19.04 00:50	5.7052	+0.0107
19.04 00:40	5.6945	+0.002
19.04 00:30	5.6925	-0.0202
19.04 00:20	5.7127	+0.022
19.04 00:10	5.6907	+0.0113
19.04 00:03	5.6794	+0.0048
19.04 00:00	5.6746	-0.0002
18.04 23:50	5.6748	+0.014
18.04 23:40	5.6608	-0.0019
18.04 23:30	5.6627	+0.0114
18.04 23:20	5.6513	+0.0204
18.04 23:10	5.6309	-0.0203
18.04 23:00	5.6512	+0.0101
18.04 22:50	5.6411	-0.0032
18.04 22:40	5.6443	+0.0008
18.04 22:30	5.6435	+0.0172
18.04 22:20	5.6263	-0.0069
18.04 22:10	5.6332	+0.0169
18.04 22:03	5.6163	+0.0011
18.04 22:00	5.6152	-0.0119
18.04 21:50	5.6271	+0.0123
18.04 21:40	5.6148	+0.0241
18.04 21:30	5.5907	+0.0531
18.04 21:20	5.5376	-0.034
18.04 21:10	5.5716	+0.0077
18.04 21:00	5.5639	-0.0378
18.04 20:50	5.6017	-0.0042
18.04 20:40	5.6059	+0.0046
18.04 20:30	5.6013	-0.0223
18.04 20:20	5.6236	+0.0039
18.04 20:10	5.6197	-0.0292
18.04 20:03	5.6489	-0.0043
18.04 20:00	5.6532	-0.0006
18.04 19:50	5.6538	-0.021
18.04 19:40	5.6748	-0.0187
18.04 19:30	5.6935	+0.048
18.04 19:20	5.6455	-0.0154
18.04 19:10	5.6609	+0.012
18.04 19:00	5.6489	-0.0098
18.04 18:50	5.6587	-0.0011
18.04 18:40	5.6598	-0.0132
18.04 18:30	5.673	-0.0374
18.04 18:20	5.7104	+0.0172
18.04 18:10	5.6932	+0.0335
18.04 18:03	5.6597	+0.0041
18.04 18:00	5.6556	-0.0065
18.04 17:50	5.6621	-0.0109
18.04 17:40	5.673	-0.0183
18.04 17:30	5.6913	+0.0352
18.04 17:20	5.6561	+0.107
18.04 17:10	5.5491	-0.0075
18.04 17:00	5.5566	+0.0348
18.04 16:50	5.5218	-0.0235
18.04 16:40	5.5453	-0.029
18.04 16:30	5.5743	+0.0403
18.04 16:20	5.534	-0.0063
18.04 16:10	5.5403	+0.012
18.04 16:03	5.5283	-
18.04 16:00	5.5283	-0.0139
18.04 15:50	5.5422	+0.0341
18.04 15:40	5.5081	-0.0552
18.04 15:30	5.5633	+0.0024
18.04 15:20	5.5609	-0.0222
18.04 15:10	5.5831	-0.0135
18.04 15:00	5.5966

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9726

макс: 7.4729

за неделю:

5.6722

Таблица изменений курса algorand : показать

Дата	Курс	+/-
19.04 14:03	5.6722	+0.026
19.04 13:50	5.65	-0.0107
19.04 12:50	5.7292	+0.0427
19.04 11:50	5.743	+0.0073
19.04 10:50	5.7209	+0.1074
19.04 09:50	5.6403	-0.0021
19.04 08:50	5.4825	-0.0337
19.04 07:50	5.5308	-0.0072
19.04 06:50	5.4445	+0.0504
19.04 05:50	5.2582	+0.0006
19.04 04:50	5.386	-0.0191
19.04 03:50	5.6465	+0.0049
19.04 02:50	5.6847	-0.0174
19.04 01:50	5.7246	-0.0001
19.04 00:50	5.7052	-0.0002
18.04 23:50	5.6748	+0.0101
18.04 22:50	5.6411	-0.0119
18.04 21:50	5.6271	-0.0378
18.04 20:50	5.6017	-0.0006
18.04 19:50	5.6538	-0.0098
18.04 18:50	5.6587	-0.0065
18.04 17:50	5.6621	+0.0348
18.04 16:50	5.5218	-0.0139
18.04 15:50	5.5422	-0.0057
18.04 14:50	5.6023	-0.0003
18.04 13:50	5.4697	+0.0462
18.04 12:50	5.3899	-0.0006
18.04 11:50	5.4188	+0.0033
18.04 10:50	5.3503	+0.0185
18.04 09:50	5.3611	-0.0055
18.04 08:50	5.5116	-0.0155
18.04 07:50	5.5118	-0.0031
18.04 06:50	5.5401	-0.0018
18.04 05:50	5.5148	+0.0125
18.04 04:50	5.4925	+0.0471
18.04 03:50	5.3953	+0.0017
18.04 02:50	5.4751	-0.0263
18.04 01:50	5.5599	+0.0122
18.04 00:50	5.5585	-0.0597
17.04 23:50	5.5658	+0.0391
17.04 22:50	5.5355	-0.0514
17.04 21:50	5.6765	+0.0434
17.04 20:50	5.4079	+0.0024
17.04 19:50	5.3004	-0.0022
17.04 18:50	5.3584	-0.0247
17.04 17:50	5.4548	-0.0274
17.04 16:50	5.5551	+0.021
17.04 15:50	5.4471	-0.0314
17.04 14:50	5.522	-0.0314
17.04 13:50	5.6047	-0.0194
17.04 12:50	5.6734	-0.011
17.04 11:50	5.6228	-0.0064
17.04 10:50	5.6478	-0.0236
17.04 09:50	5.6506	-0.0347
17.04 08:50	5.6526	+0.034
17.04 07:50	5.6868	-0.0251
17.04 06:50	5.6358	+0.0338
17.04 05:50	5.6138	+0.0606
17.04 04:50	5.6117	+0.04
17.04 03:50	5.6401	-0.0158
17.04 02:50	5.6865	+0.0053
17.04 01:50	5.6717	+0.0125
17.04 00:50	5.7116	+0.0118
16.04 23:50	5.5915	+0.0092
16.04 22:50	5.5339	+0.0261
16.04 21:50	5.5836	-0.0581
16.04 20:50	5.6123	+0.0672
16.04 19:50	5.4621	-0.0013
16.04 18:50	5.411	-0.0279
16.04 17:50	5.5047	-0.0101
16.04 16:50	5.5506	-0.028
16.04 15:50	5.6306	+0.0964
16.04 14:50	5.651	+0.0148
16.04 13:50	5.6499	-0.0227
16.04 12:50	5.7993	+0.0277
16.04 11:50	5.7237	+0.0258
16.04 10:50	5.7456	+0.0306
16.04 09:50	5.6542	-0.0192
16.04 08:50	5.5563	+0.0284
16.04 07:50	5.4077	+0.0213
16.04 06:50	5.502	+0.0358
16.04 05:50	5.5572	-0.0538
16.04 04:50	5.5934	+0.026
16.04 03:50	5.4471	-0.0121
16.04 02:50	5.5352	-0.0058
16.04 01:50	5.5845	+0.0536
16.04 00:50	5.4977	-0.0334
15.04 23:50	5.5153	+0.0032
15.04 22:50	5.5701	-0.0478
15.04 21:50	5.4672	+0.0362
15.04 20:50	5.5212	-0.0116
15.04 19:50	5.673	+0.058
15.04 18:50	5.7236	-0.0415
15.04 17:50	5.8232	-0.0204
15.04 16:50	6.0301	-0.0013
15.04 15:50	5.9955	-0.0026
15.04 14:50	5.9742	+0.0229
15.04 13:50	6.0534	-0.0064
15.04 12:50	6.0366	-0.0392
15.04 11:50	6.0516	-
15.04 10:50	6.0127	-0.0447
15.04 09:50	6.0523	+0.0238
15.04 08:50	5.7777	+0.0026
15.04 07:50	5.6453	-0.0241
15.04 06:50	5.7113	-0.0058
15.04 05:50	5.6754	+0.0445
15.04 04:50	5.7438	-0.0341
15.04 03:50	5.7449	-0.0299
15.04 02:50	5.8421	+0.024
15.04 01:50	5.8026	+0.0123
15.04 00:50	5.4519	-0.03
14.04 23:50	5.5186	-0.0149
14.04 22:50	5.571	-0.0002
14.04 21:50	5.6482	-0.0265
14.04 20:50	5.5416	-0.0359
14.04 19:50	5.6594	-0.0224
14.04 18:50	5.5694	-0.0387
14.04 17:50	5.5963	-0.0136
14.04 16:50	5.584	+0.0147
14.04 15:50	5.6603	+0.0157
14.04 14:50	5.569	-0.0245
14.04 13:50	5.7812	-0.0247
14.04 12:50	5.739	-0.0212
14.04 11:50	5.7882	+0.013
14.04 10:50	5.7511	-0.0166
14.04 09:50	5.7204	-0.0088
14.04 08:50	5.6572	+0.014
14.04 07:50	5.582	-0.0274
14.04 06:50	5.3936	+0.0615
14.04 05:50	5.3217	+0.031
14.04 04:50	5.3723	-0.0575
14.04 03:50	5.3664	-0.0348
14.04 02:50	5.4864	+0.0022
14.04 01:50	5.4359	+0.1413
14.04 00:50	4.9726	-0.1271
13.04 23:50	5.063	-0.3711
13.04 22:50	5.6947	+0.0789
13.04 21:50	5.8119	+0.0361
13.04 20:50	5.7082	-0.0551
13.04 19:50	5.9538	-0.0423
13.04 18:50	6.1453	+0.0038
13.04 17:50	6.0794	-0.0026
13.04 16:50	6.1538	+0.0159
13.04 15:50	6.1791	-0.022
13.04 14:50	6.183	+0.024
13.04 13:50	6.1825	+0.0171
13.04 12:50	6.0817	-0.0407
13.04 11:50	6.0651	-0.0324
13.04 10:50	6.1253	-0.0019
13.04 09:50	6.2038	+0.0013
13.04 08:50	6.1696	-0.0033
13.04 07:50	6.1611	-0.0164
13.04 06:50	6.0844	-0.0221
13.04 05:50	6.0151	-0.0751
13.04 04:50	6.0398	+0.0293
13.04 03:50	6.1741	-0.0086
13.04 02:50	6.2948	+0.0161
13.04 01:50	6.177	-0.0005
13.04 00:50	6.2458	-0.0179
12.04 23:50	6.215	+0.0264
12.04 22:50	6.0238	+0.0193
12.04 21:50	5.9521	-0.0208
12.04 20:50	6.7012	+0.0044
12.04 19:50	7.0718	-0.014
12.04 18:50	7.1793	-0.0215
12.04 17:50	7.1999	+0.0477
12.04 16:50	7.1748	-0.0024
12.04 15:50	7.3362	+0.0064
12.04 14:50	7.4729

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 4.9726

макс: 8.9884

за месяц:

5.6722

Таблица изменений курса algorand : показать

Дата	Курс	+/-
18.04.2024	5.5605	+0.0072
17.04.2024	5.5533	-0.0583
16.04.2024	5.6116	-0.1426
15.04.2024	5.7542	+0.1449
14.04.2024	5.6093	-0.277
13.04.2024	5.8863	-1.1194
12.04.2024	7.0057	-0.4303
11.04.2024	7.436	+0.1001
10.04.2024	7.3359	-0.3483
09.04.2024	7.6842	-0.0578
08.04.2024	7.742	+0.2093
07.04.2024	7.5327	+0.0808
06.04.2024	7.4519	+0.1282
05.04.2024	7.3237	-0.2059
04.04.2024	7.5296	-0.0297
03.04.2024	7.5593	-0.0713
02.04.2024	7.6306	-0.5777
01.04.2024	8.2083	-0.3569
31.03.2024	8.5652	-0.0183
30.03.2024	8.5835	-0.2579
29.03.2024	8.8414	+0.0945
28.03.2024	8.7469	-0.2133
27.03.2024	8.9602	-0.0282
26.03.2024	8.9884	+0.5632
25.03.2024	8.4252	+0.3112
24.03.2024	8.114	+0.1853
23.03.2024	7.9287	+0.123
22.03.2024	7.8057	-0.1426
21.03.2024	7.9483	+0.2847
20.03.2024	7.6636	+0.0743
19.03.2024	7.5893

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 4.7695

макс: 10.1482

за квартал:

5.6722

Таблица изменений курса algorand : показать

Дата	Курс	+/-
18.04.2024	5.5605	+0.0072
17.04.2024	5.5533	-0.0583
16.04.2024	5.6116	-0.1426
15.04.2024	5.7542	+0.1449
14.04.2024	5.6093	-0.277
13.04.2024	5.8863	-1.1194
12.04.2024	7.0057	-0.4303
11.04.2024	7.436	+0.1001
10.04.2024	7.3359	-0.3483
09.04.2024	7.6842	-0.0578
08.04.2024	7.742	+0.2093
07.04.2024	7.5327	+0.0808
06.04.2024	7.4519	+0.1282
05.04.2024	7.3237	-0.2059
04.04.2024	7.5296	-0.0297
03.04.2024	7.5593	-0.0713
02.04.2024	7.6306	-0.5777
01.04.2024	8.2083	-0.3569
31.03.2024	8.5652	-0.0183
30.03.2024	8.5835	-0.2579
29.03.2024	8.8414	+0.0945
28.03.2024	8.7469	-0.2133
27.03.2024	8.9602	-0.0282
26.03.2024	8.9884	+0.5632
25.03.2024	8.4252	+0.3112
24.03.2024	8.114	+0.1853
23.03.2024	7.9287	+0.123
22.03.2024	7.8057	-0.1426
21.03.2024	7.9483	+0.2847
20.03.2024	7.6636	+0.0743
19.03.2024	7.5893	-0.7723
18.03.2024	8.3616	-0.3182
17.03.2024	8.6798	-0.4996
16.03.2024	9.1794	-0.2425
15.03.2024	9.4219	-0.559
14.03.2024	9.9809	-0.1673
13.03.2024	10.1482	+0.733
12.03.2024	9.4152	+0.3665
11.03.2024	9.0487	+0.5922
10.03.2024	8.4565	-0.2225
09.03.2024	8.679	+0.0116
08.03.2024	8.6674	+0.0487
07.03.2024	8.6187	+0.9597
06.03.2024	7.659	-0.0783
05.03.2024	7.7373	-0.2202
04.03.2024	7.9575	+0.316
03.03.2024	7.6415	+0.1762
02.03.2024	7.4653	+0.583
01.03.2024	6.8823	+0.0194
29.02.2024	6.8629	+0.226
28.02.2024	6.6369	+0.1542
27.02.2024	6.4827	+0.1305
26.02.2024	6.3522	+0.1417
25.02.2024	6.2105	+0.3126
24.02.2024	5.8979	+0.0969
23.02.2024	5.801	-0.0955
22.02.2024	5.8965	+0.0904
21.02.2024	5.8061	-0.2936
20.02.2024	6.0997	-0.0752
19.02.2024	6.1749	+0.1825
18.02.2024	5.9924	+0.1219
17.02.2024	5.8705	-0.0552
16.02.2024	5.9257	+0.175
15.02.2024	5.7507	+0.1858
14.02.2024	5.5649	+0.0591
13.02.2024	5.5058	+0.0156
12.02.2024	5.4902	+0.0909
11.02.2024	5.3993	+0.0493
10.02.2024	5.35	+0.0608
09.02.2024	5.2892	+0.1415
08.02.2024	5.1477	+0.1453
07.02.2024	5.0024	+0.1177
06.02.2024	4.8847	+0.0036
05.02.2024	4.8811	-0.0557
04.02.2024	4.9368	-0.0902
03.02.2024	5.027	+0.1225
02.02.2024	4.9045	+0.1205
01.02.2024	4.784	-0.1214
31.01.2024	4.9054	-0.1808
30.01.2024	5.0862	+0.0425
29.01.2024	5.0437	+0.0235
28.01.2024	5.0202	-0.0256
27.01.2024	5.0458	+0.0541
26.01.2024	4.9917	+0.1039
25.01.2024	4.8878	+0.014
24.01.2024	4.8738	+0.1043
23.01.2024	4.7695	-0.2198
22.01.2024	4.9893	-0.2055
21.01.2024	5.1948	+0.0119
20.01.2024	5.1829	-0.1132
19.01.2024	5.2961

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот