Курсы криптовалют к Algorand

Биткоин 66848.08
Эфириум 3263.26
Tether 0.99998
Binance Coin 609.35
Solana 158.64
USD Coin 0.99999
Lido Staked ETH 3260.99
Рипл 0.55009
Dogecoin 0.16209
Tokamak Network 5.8987
Cardano 0.5072
SHIBA INU 2.727E-5
Avalanche 39.3753
Polkadot 7.449
Wrapped Bitcoin 66853.3
Bitcoin Cash 509.36
TRON 0.11368
Wrapped TRON 0.11331
ChainLink 15.4573
Matic Network 0.75312

Все криптовалюты » Венгерский форинт » Algorand »

Курс Algorand к венгерскому форинту

Обновлено: 24.04.2024 10:30:01
Стоимость Algorand (ALGO) на текущий момент составляет 88.0796 HUF, а общий объем торгов за 24 часа – 156 709 467 922 HUF. Рыночная капитализация составляет 716 360 783 427 HUF. За последние 24 часа курс Algorand относительно венгерского форинта вырос на +24.73%. Изменение за неделю составило +36.29%.


	=
Калькулятор ALGO - HUF / Обратный расчет: курс венгерского форинта к Algorand

Покупать ALGO?Продавать ALGO?

67%

33%

Графики

Динамика изменения курса algorand относительно венгерского форинта, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.1948

макс: 93.9019

за сутки:

88.0796

Таблица изменений курса algorand : показать

Дата	Курс	+/-
24.04 10:30	88.0796	+0.5569
24.04 10:20	87.5227	+0.8449
24.04 10:10	86.6778	-0.6855
24.04 10:03	87.3633	-0.0199
24.04 10:00	87.3832	+0.5918
24.04 09:50	86.7914	-1.5168
24.04 09:40	88.3082	-0.7369
24.04 09:30	89.0451	-1.7935
24.04 09:20	90.8386	+3.5782
24.04 09:10	87.2604	-2.6662
24.04 09:00	89.9266	-3.4733
24.04 08:50	93.3999	-0.502
24.04 08:40	93.9019	+5.1695
24.04 08:30	88.7324	+2.4586
24.04 08:20	86.2738	+2.5619
24.04 08:10	83.7119	+1.642
24.04 08:03	82.0699	-0.1524
24.04 08:00	82.2223	-1.0905
24.04 07:50	83.3128	+3.8561
24.04 07:40	79.4567	+2.5952
24.04 07:30	76.8615	+0.4292
24.04 07:20	76.4323	+0.2703
24.04 07:10	76.162	+0.1113
24.04 07:00	76.0507	-0.6854
24.04 06:50	76.7361	+1.5205
24.04 06:40	75.2156	+0.5072
24.04 06:30	74.7084	-0.0581
24.04 06:20	74.7665	+0.0833
24.04 06:10	74.6832	+0.3475
24.04 06:03	74.3357	+0.0333
24.04 06:00	74.3024	-0.2642
24.04 05:50	74.5666	+0.0122
24.04 05:40	74.5544	-0.1226
24.04 05:30	74.677	-0.2849
24.04 05:20	74.9619	-0.0134
24.04 05:10	74.9753	+0.1574
24.04 05:00	74.8179	-0.3079
24.04 04:50	75.1258	-0.4726
24.04 04:40	75.5984	-0.319
24.04 04:30	75.9174	+1.1172
24.04 04:20	74.8002	-0.2123
24.04 04:10	75.0125	+0.5339
24.04 04:03	74.4786	+0.3212
24.04 04:00	74.1574	+0.9598
24.04 03:50	73.1976	+0.5071
24.04 03:40	72.6905	+1.2288
24.04 03:30	71.4617	+0.0533
24.04 03:20	71.4084	-0.1043
24.04 03:10	71.5127	+0.3324
24.04 03:00	71.1803	-0.2203
24.04 02:50	71.4006	+0.1896
24.04 02:40	71.211	+0.0457
24.04 02:30	71.1653	+0.2195
24.04 02:20	70.9458	+0.2716
24.04 02:10	70.6742	+0.0041
24.04 02:03	70.6701	+0.0084
24.04 02:00	70.6617	-0.1162
24.04 01:50	70.7779	-0.0366
24.04 01:40	70.8145	-0.1791
24.04 01:30	70.9936	-0.0931
24.04 01:20	71.0867	+0.1568
24.04 01:10	70.9299	+0.157
24.04 01:00	70.7729	-0.0474
24.04 00:50	70.8203	-0.1775
24.04 00:40	70.9978	-0.0207
24.04 00:30	71.0185	+0.0253
24.04 00:20	70.9932	-0.2956
24.04 00:10	71.2888	+0.045
24.04 00:03	71.2438	+0.0303
24.04 00:00	71.2135	-0.1338
23.04 23:50	71.3473	+0.0574
23.04 23:40	71.2899	+0.3808
23.04 23:30	70.9091	+0.0834
23.04 23:20	70.8257	-0.0502
23.04 23:10	70.8759	-0.2005
23.04 23:00	71.0764	+0.0558
23.04 22:50	71.0206	+0.1236
23.04 22:40	70.897	+0.2279
23.04 22:30	70.6691	-0.0516
23.04 22:20	70.7207	+0.2318
23.04 22:10	70.4889	-0.0231
23.04 22:03	70.512	+0.0326
23.04 22:00	70.4794	+0.1384
23.04 21:50	70.341	-0.2415
23.04 21:40	70.5825	-0.1236
23.04 21:30	70.7061	+0.0287
23.04 21:20	70.6774	-0.053
23.04 21:10	70.7304	-0.0457
23.04 21:00	70.7761	-0.2484
23.04 20:50	71.0245	+0.1496
23.04 20:40	70.8749	+0.2782
23.04 20:30	70.5967	-0.3823
23.04 20:20	70.979	-0.0739
23.04 20:10	71.0529	+0.0742
23.04 20:03	70.9787	-0.0217
23.04 20:00	71.0004	-0.0412
23.04 19:50	71.0416	+0.0702
23.04 19:40	70.9714	-0.0587
23.04 19:30	71.0301	-0.1749
23.04 19:20	71.205	-0.0231
23.04 19:10	71.2281	+0.371
23.04 19:00	70.8571	-0.1138
23.04 18:50	70.9709	-0.2937
23.04 18:40	71.2646	-0.3503
23.04 18:30	71.6149	+0.4262
23.04 18:20	71.1887	+0.0154
23.04 18:10	71.1733	-0.1384
23.04 18:03	71.3117	-0.0052
23.04 18:00	71.3169	+0.2499
23.04 17:50	71.067	-0.4494
23.04 17:40	71.5164	+0.0186
23.04 17:30	71.4978	-0.0837
23.04 17:20	71.5815	+0.2581
23.04 17:10	71.3234	+0.2878
23.04 17:00	71.0356	+0.0292
23.04 16:50	71.0064	+0.3655
23.04 16:40	70.6409	+0.244
23.04 16:30	70.3969	-0.0102
23.04 16:20	70.4071	-0.0592
23.04 16:10	70.4663	-0.1008
23.04 16:03	70.5671	+0.0619
23.04 16:00	70.5052	+0.3104
23.04 15:50	70.1948	-0.1615
23.04 15:40	70.3563	-0.3018
23.04 15:30	70.6581	+0.2215
23.04 15:20	70.4366	-0.2873
23.04 15:10	70.7239	+0.0657
23.04 15:00	70.6582	+0.1125
23.04 14:50	70.5457	-0.0132
23.04 14:40	70.5589	-0.358
23.04 14:30	70.9169	-0.119
23.04 14:20	71.0359	+0.2324
23.04 14:10	70.8035	-0.4626
23.04 14:03	71.2661	-0.0004
23.04 14:00	71.2665	-0.0106
23.04 13:50	71.2771	-0.1474
23.04 13:40	71.4245	-0.0458
23.04 13:30	71.4703	+0.1171
23.04 13:20	71.3532	-0.0535
23.04 13:10	71.4067	+0.6499
23.04 13:00	70.7568	+0.1008
23.04 12:50	70.656	-0.1821
23.04 12:40	70.8381	-0.0562
23.04 12:30	70.8943	-0.0761
23.04 12:20	70.9704	-0.0971
23.04 12:10	71.0675	-0.0805
23.04 12:03	71.148	-0.0202
23.04 12:00	71.1682	+0.2574
23.04 11:50	70.9108	+0.0671
23.04 11:40	70.8437	-0.0127
23.04 11:30	70.8564	+0.3659
23.04 11:20	70.4905	-0.2348
23.04 11:10	70.7253	+0.1117
23.04 11:00	70.6136

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.9251

макс: 93.9019

за неделю:

88.0796

Таблица изменений курса algorand : показать

Дата	Курс	+/-
24.04 10:30	88.0796	+0.5918
24.04 09:50	86.7914	-3.4733
24.04 08:50	93.3999	-1.0905
24.04 07:50	83.3128	-0.6854
24.04 06:50	76.7361	-0.2642
24.04 05:50	74.5666	-0.3079
24.04 04:50	75.1258	+0.9598
24.04 03:50	73.1976	-0.2203
24.04 02:50	71.4006	-0.1162
24.04 01:50	70.7779	-0.0474
24.04 00:50	70.8203	-0.1338
23.04 23:50	71.3473	+0.0558
23.04 22:50	71.0206	+0.1384
23.04 21:50	70.341	-0.2484
23.04 20:50	71.0245	-0.0412
23.04 19:50	71.0416	-0.1138
23.04 18:50	70.9709	+0.2499
23.04 17:50	71.067	+0.0292
23.04 16:50	71.0064	+0.3104
23.04 15:50	70.1948	+0.1125
23.04 14:50	70.5457	-0.0106
23.04 13:50	71.2771	+0.1008
23.04 12:50	70.656	+0.2574
23.04 11:50	70.9108	-0.0997
23.04 10:50	70.7133	-0.219
23.04 09:50	71.6608	-0.3298
23.04 08:50	72.4866	-0.1929
23.04 07:50	71.2846	-0.1095
23.04 06:50	71.1683	-0.2607
23.04 05:50	71.8225	-0.1949
23.04 04:50	72.1947	-0.0046
23.04 03:50	72.4296	-0.3377
23.04 02:50	72.6165	+0.1561
23.04 01:50	72.3812	-0.0502
23.04 00:50	72.2707	+0.0828
22.04 23:50	72.265	+0.2645
22.04 22:50	71.961	-0.2731
22.04 21:50	72.0995	+0.2425
22.04 20:50	71.7843	-0.0035
22.04 19:50	71.1807	+0.0598
22.04 18:50	70.7452	-0.2631
22.04 17:50	71.0648	+0.2181
22.04 16:50	70.8251	+0.0141
22.04 15:50	71.1958	-0.0691
22.04 14:50	71.0046	+0.0137
22.04 13:50	71.4876	+0.1829
22.04 12:50	70.7627	-0.206
22.04 11:50	70.738	+0.0412
22.04 10:50	70.9094	-0.2418
22.04 09:50	71.6461	-0.0306
22.04 08:50	71.2221	+0.0138
22.04 07:50	71.1881	+0.3732
22.04 06:50	70.7908	-0.0674
22.04 05:50	69.426	-0.3665
22.04 04:50	70.0568	+0.1527
22.04 03:50	69.5829	-0.0614
22.04 02:50	69.4014	-0.1396
22.04 01:50	69.6488	+0.0385
22.04 00:50	69.643	+0.2334
21.04 23:50	69.2553	-0.1877
21.04 22:50	69.1588	-0.0382
21.04 21:50	69.0544	+0.049
21.04 20:50	69.1481	+0.471
21.04 19:50	68.2616	-0.1424
21.04 18:50	69.565	-0.1503
21.04 17:50	69.1217	-0.607
21.04 16:50	69.5465	-0.2737
21.04 15:50	70.0897	+0.0364
21.04 14:50	70.185	+0.1435
21.04 13:50	69.8784	+0.0357
21.04 12:50	69.6515	-0.1395
21.04 11:50	70.1805	+0.1701
21.04 10:50	70.2062	-0.0674
21.04 09:50	70.6281	+0.022
21.04 08:50	70.4789	+0.1785
21.04 07:50	70.4182	-0.0508
21.04 06:50	70.6178	+0.1071
21.04 05:50	70.6807	-0.0836
21.04 04:50	70.7985	+0.2303
21.04 03:50	70.2143	-0.0173
21.04 02:50	70.9148	-0.0978
21.04 01:50	70.5746	+0.0779
21.04 00:50	70.6176	-0.0116
20.04 23:50	70.4042	+0.1091
20.04 22:50	70.5189	-0.1352
20.04 21:50	70.2094	+0.1697
20.04 20:50	70.2596	-0.205
20.04 19:50	69.5806	+0.5151
20.04 18:50	68.5749	+0.2996
20.04 17:50	66.8975	-0.1486
20.04 16:50	66.7592	+0.1366
20.04 15:50	66.2816	+0.0915
20.04 14:50	65.7698	+0.026
20.04 13:50	65.8902	-0.2404
20.04 12:50	65.4996	-0.2928
20.04 11:50	65.9406	-0.0338
20.04 10:50	66.36	-0.3111
20.04 09:50	66.8658	+0.0421
20.04 08:50	65.8025	-0.0697
20.04 07:50	65.7771	+0.0032
20.04 06:50	65.192	-0.1994
20.04 05:50	65.6207	+0.0038
20.04 04:50	65.3998	-0.295
20.04 03:50	64.6618	-0.0157
20.04 02:50	64.9499	-0.0766
20.04 01:50	65.2506	+0.01
20.04 00:50	65.4257	+0.1944
19.04 23:50	64.8378	+0.21
19.04 22:50	65.447	+0.1042
19.04 21:50	65.2557	+0.1132
19.04 20:50	65.9406	+0.1287
19.04 19:50	65.5586	+0.14
19.04 18:50	65.6519	-0.2409
19.04 17:50	65.5627	-0.6064
19.04 16:50	65.7802	-0.4434
19.04 15:50	65.6991	-0.389
19.04 14:50	65.2679	+0.4669
19.04 13:50	64.1407	-0.3057
19.04 12:50	65.2248	+0.5413
19.04 11:50	65.3267	-0.0029
19.04 10:50	65.1615	+1.0987
19.04 09:50	64.3678	+0.0068
19.04 08:50	62.5361	-0.309
19.04 07:50	63.0124	-0.3255
19.04 06:50	62.2724	+0.793
19.04 05:50	59.9251	+0.1057
19.04 04:50	61.2836	-0.2023
19.04 03:50	64.2327	+0.0692
19.04 02:50	64.6539	-0.1997
19.04 01:50	65.1097	-0.1088
19.04 00:50	64.9965	+0.0336
18.04 23:50	64.6151	+0.1284
18.04 22:50	64.2179	-0.1306
18.04 21:50	64.0539	-0.4403
18.04 20:50	63.7756	-0.0237
18.04 19:50	64.3856	+0.0053
18.04 18:50	64.3245	-0.0878
18.04 17:50	64.3772	+0.4636
18.04 16:50	62.7138	-0.2883
18.04 15:50	63.0752	+0.018
18.04 14:50	63.6761	+0.0779
18.04 13:50	62.0875	+0.6397
18.04 12:50	61.0665	+0.1558
18.04 11:50	61.2313	+0.0824
18.04 10:50	60.4121	+0.0091
18.04 09:50	60.7339	-0.0727
18.04 08:50	62.4483	-0.1844
18.04 07:50	62.4594	-0.0328
18.04 06:50	62.7775	+0.0177
18.04 05:50	62.4532	+0.1271
18.04 04:50	62.2151	+0.4211
18.04 03:50	61.2264	+0.0542
18.04 02:50	62.0977	-0.3236
18.04 01:50	63.0848	+0.088
18.04 00:50	63.1188	-0.5831
17.04 23:50	63.1062	+0.429
17.04 22:50	62.7776	-0.7401
17.04 21:50	64.5343	+0.4593
17.04 20:50	61.5145	+0.053
17.04 19:50	60.2665	-0.1418
17.04 18:50	61.0435	+0.0335
17.04 17:50	61.8269	-0.448
17.04 16:50	63.1012	+0.3312
17.04 15:50	61.7811	-0.3763
17.04 14:50	62.6509	-0.3527
17.04 13:50	63.586	-0.226
17.04 12:50	64.3716	-0.4197
17.04 11:50	64.0932	-0.3232
17.04 10:50	64.6288

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 59.9251

макс: 101.97

за месяц:

88.0796

Таблица изменений курса algorand : показать

Дата	Курс	+/-
23.04.2024	71.0177	-0.3519
22.04.2024	71.3696	+1.5443
21.04.2024	69.8253	+2.2543
20.04.2024	67.571	+3.3456
19.04.2024	64.2254	+1.017
18.04.2024	63.2084	-0.0555
17.04.2024	63.2639	-0.8369
16.04.2024	64.1008	-1.765
15.04.2024	65.8658	+1.8738
14.04.2024	63.992	-3.1597
13.04.2024	67.1517	-12.9544
12.04.2024	80.1061	-3.7197
11.04.2024	83.8258	+1.3682
10.04.2024	82.4576	-3.1885
09.04.2024	85.6461	-1.1085
08.04.2024	86.7546	+2.0673
07.04.2024	84.6873	+0.9083
06.04.2024	83.779	+1.4646
05.04.2024	82.3144	-2.597
04.04.2024	84.9114	-0.9333
03.04.2024	85.8447	-1.3427
02.04.2024	87.1874	-6.4873
01.04.2024	93.6747	-2.8086
31.03.2024	96.4833	-0.2067
30.03.2024	96.69	-2.8275
29.03.2024	99.5175	+0.6711
28.03.2024	98.8464	-2.6336
27.03.2024	101.48	-0.49
26.03.2024	101.97	+5.9817
25.03.2024	95.9883	+2.7948
24.03.2024	93.1935

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 55.7707

макс: 114.7

за квартал:

88.0796

Таблица изменений курса algorand : показать

Дата	Курс	+/-
23.04.2024	71.0177	-0.3519
22.04.2024	71.3696	+1.5443
21.04.2024	69.8253	+2.2543
20.04.2024	67.571	+3.3456
19.04.2024	64.2254	+1.017
18.04.2024	63.2084	-0.0555
17.04.2024	63.2639	-0.8369
16.04.2024	64.1008	-1.765
15.04.2024	65.8658	+1.8738
14.04.2024	63.992	-3.1597
13.04.2024	67.1517	-12.9544
12.04.2024	80.1061	-3.7197
11.04.2024	83.8258	+1.3682
10.04.2024	82.4576	-3.1885
09.04.2024	85.6461	-1.1085
08.04.2024	86.7546	+2.0673
07.04.2024	84.6873	+0.9083
06.04.2024	83.779	+1.4646
05.04.2024	82.3144	-2.597
04.04.2024	84.9114	-0.9333
03.04.2024	85.8447	-1.3427
02.04.2024	87.1874	-6.4873
01.04.2024	93.6747	-2.8086
31.03.2024	96.4833	-0.2067
30.03.2024	96.69	-2.8275
29.03.2024	99.5175	+0.6711
28.03.2024	98.8464	-2.6336
27.03.2024	101.48	-0.49
26.03.2024	101.97	+5.9817
25.03.2024	95.9883	+2.7948
24.03.2024	93.1935	+2.1287
23.03.2024	91.0648	+1.6924
22.03.2024	89.3724	-1.2456
21.03.2024	90.618	+4.3175
20.03.2024	86.3005	+1.0209
19.03.2024	85.2796	-8.606
18.03.2024	93.8856	-3.6673
17.03.2024	97.5529	-5.6171
16.03.2024	103.17	-2.56
15.03.2024	105.73	-6.87
14.03.2024	112.6	-2.1
13.03.2024	114.7	+7.47
12.03.2024	107.23	+4.93
11.03.2024	102.3	+6.6404
10.03.2024	95.6596	-2.5166
09.03.2024	98.1762	+0.8348
08.03.2024	97.3414	-0.9491
07.03.2024	98.2905	+11.1858
06.03.2024	87.1047	-2.0319
05.03.2024	89.1366	-2.8041
04.03.2024	91.9407	+3.3444
03.03.2024	88.5963	+2.0432
02.03.2024	86.5531	+6.6204
01.03.2024	79.9327	+0.2911
29.02.2024	79.6416	+2.3096
28.02.2024	77.332	+2.4169
27.02.2024	74.9151	+1.6682
26.02.2024	73.2469	+0.7638
25.02.2024	72.4831	+3.6477
24.02.2024	68.8354	+1.9192
23.02.2024	66.9162	-1.3168
22.02.2024	68.233	+1.0233
21.02.2024	67.2097	-3.6528
20.02.2024	70.8625	-1.2713
19.02.2024	72.1338	+1.9892
18.02.2024	70.1446	+1.4267
17.02.2024	68.7179	-1.0458
16.02.2024	69.7637	+2.2963
15.02.2024	67.4674	+1.7277
14.02.2024	65.7397	+0.9325
13.02.2024	64.8072	+0.5649
12.02.2024	64.2423	+1.0954
11.02.2024	63.1469	+0.5773
10.02.2024	62.5696	+0.5679
09.02.2024	62.0017	+1.4482
08.02.2024	60.5535	+1.6252
07.02.2024	58.9283	+1.2599
06.02.2024	57.6684	+0.2812
05.02.2024	57.3872	-0.1587
04.02.2024	57.5459	-1.0512
03.02.2024	58.5971	+1.404
02.02.2024	57.1931	+1.4224
01.02.2024	55.7707	-1.3835
31.01.2024	57.1542	-2.606
30.01.2024	59.7602	-0.1606
29.01.2024	59.9208	+0.7504
28.01.2024	59.1704	-0.301
27.01.2024	59.4714	+0.7421
26.01.2024	58.7293	+1.3017
25.01.2024	57.4276	+0.4122
24.01.2024	57.0154

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот