Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, VeThor Token »

    Курс Algorand к VeThor Token

    Обновлено: 25.04.2024 00:30:01Algorand

    =
    Калькулятор ALGO - VTHO / Обратный расчет: курс VeThor Token к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно vethor token, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 49.7714
      макс: 64.4699
      за сутки:
      60.0231  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      25.04 00:3060.0231+0.6688
      25.04 00:2059.3543+0.1065
      25.04 00:1059.2478-0.0279
      25.04 00:0359.2757-0.0772
      25.04 00:0059.3529+0.0209
      24.04 23:5059.332-0.3276
      24.04 23:4059.6596+0.517
      24.04 23:3059.1426+0.0564
      24.04 23:2059.0862-0.102
      24.04 23:1059.1882+0.3176
      24.04 23:0058.8706+0.0486
      24.04 22:5058.822-0.0162
      24.04 22:4058.8382-0.3706
      24.04 22:3059.2088+0.5309
      24.04 22:2058.6779+0.003
      24.04 22:1058.6749-0.366
      24.04 22:0359.0409+0.0441
      24.04 22:0058.9968-0.0189
      24.04 21:5059.0157+0.037
      24.04 21:4058.9787-0.0816
      24.04 21:3059.0603-0.3937
      24.04 21:2059.454+0.5831
      24.04 21:1058.8709+0.1185
      24.04 21:0058.7524+0.0562
      24.04 20:5058.6962-0.18
      24.04 20:4058.8762-0.2355
      24.04 20:3059.1117+0.7028
      24.04 20:2058.4089+0.229
      24.04 20:1058.1799-0.1422
      24.04 20:0358.3221+0.0191
      24.04 20:0058.303+0.3321
      24.04 19:5057.9709-0.1099
      24.04 19:4058.0808+0.2275
      24.04 19:3057.8533+0.0823
      24.04 19:2057.771-0.3481
      24.04 19:1058.1191-0.4066
      24.04 19:0058.5257+0.3324
      24.04 18:5058.1933-0.4232
      24.04 18:4058.6165-0.0256
      24.04 18:3058.6421-0.0186
      24.04 18:2058.6607-0.0014
      24.04 18:1058.6621-0.1766
      24.04 18:0358.8387+0.147
      24.04 18:0058.6917-0.0855
      24.04 17:5058.7772+0.6503
      24.04 17:4058.1269+0.0385
      24.04 17:3058.0884+0.371
      24.04 17:2057.7174+0.1078
      24.04 17:1057.6096+0.1942
      24.04 17:0057.4154-0.487
      24.04 16:5057.9024+0.4821
      24.04 16:4057.4203+0.2654
      24.04 16:3057.1549+0.0772
      24.04 16:2057.0777+0.1642
      24.04 16:1056.9135+0.0944
      24.04 16:0056.8191-0.2248
      24.04 15:5057.0439+0.3544
      24.04 15:4056.6895-0.1401
      24.04 15:3056.8296+0.1847
      24.04 15:2056.6449-0.4462
      24.04 15:1057.0911-0.1488
      24.04 15:0057.2399-0.1535
      24.04 14:5057.3934-0.1592
      24.04 14:4057.5526-0.7933
      24.04 14:3058.3459+0.1696
      24.04 14:2058.1763+0.322
      24.04 14:1057.8543-0.6812
      24.04 14:0358.5355-0.0785
      24.04 14:0058.614+0.7221
      24.04 13:5057.8919+0.5915
      24.04 13:4057.3004+0.7739
      24.04 13:3056.5265+0.32
      24.04 13:2056.2065+0.2704
      24.04 13:1055.9361-0.4536
      24.04 13:0056.3897+0.2473
      24.04 12:5056.1424+0.0487
      24.04 12:4056.0937-1.0785
      24.04 12:3057.1722-0.6707
      24.04 12:2057.8429-0.3493
      24.04 12:1058.1922+0.3579
      24.04 12:0357.8343+0.029
      24.04 12:0057.8053-1.6058
      24.04 11:5059.4111-0.0924
      24.04 11:4059.5035+0.0834
      24.04 11:3059.4201-0.5253
      24.04 11:2059.9454-0.7298
      24.04 11:1060.6752-1.1429
      24.04 11:0061.8181+0.6977
      24.04 10:5061.1204+0.5039
      24.04 10:4060.6165+0.1292
      24.04 10:3060.4873+0.4043
      24.04 10:2060.083+0.719
      24.04 10:1059.364-0.4888
      24.04 10:0359.8528+0.0276
      24.04 10:0059.8252+0.0751
      24.04 09:5059.7501-1.1806
      24.04 09:4060.9307-0.5215
      24.04 09:3061.4522-1.0905
      24.04 09:2062.5427+2.5041
      24.04 09:1060.0386-1.5834
      24.04 09:0061.622-2.5407
      24.04 08:5064.1627-0.3072
      24.04 08:4064.4699+3.5364
      24.04 08:3060.9335+1.8333
      24.04 08:2059.1002+1.7053
      24.04 08:1057.3949+1.139
      24.04 08:0356.2559-0.0214
      24.04 08:0056.2773-1.0271
      24.04 07:5057.3044+2.655
      24.04 07:4054.6494+1.7754
      24.04 07:3052.874-0.0727
      24.04 07:2052.9467+0.0915
      24.04 07:1052.8552-0.0784
      24.04 07:0052.9336-0.4912
      24.04 06:5053.4248+0.9651
      24.04 06:4052.4597+0.2571
      24.04 06:3052.2026+0.0902
      24.04 06:2052.1124-0.0679
      24.04 06:1052.1803+0.4813
      24.04 06:0351.699-0.2295
      24.04 06:0051.9285-0.1648
      24.04 05:5052.0933+0.0436
      24.04 05:4052.0497+0.0609
      24.04 05:3051.9888-0.198
      24.04 05:2052.1868-0.0177
      24.04 05:1052.2045-0.017
      24.04 05:0052.2215-0.0727
      24.04 04:5052.2942-0.3249
      24.04 04:4052.6191-0.1176
      24.04 04:3052.7367+0.6895
      24.04 04:2052.0472-0.2157
      24.04 04:1052.2629+0.1838
      24.04 04:0352.0791+0.1676
      24.04 04:0051.9115+0.644
      24.04 03:5051.2675+0.2285
      24.04 03:4051.039+0.7518
      24.04 03:3050.2872+0.042
      24.04 03:2050.2452+0.0253
      24.04 03:1050.2199+0.2122
      24.04 03:0050.0077-0.2837
      24.04 02:5050.2914-0.0557
      24.04 02:4050.3471-0.0119
      24.04 02:3050.359-0.0205
      24.04 02:2050.3795+0.1925
      24.04 02:1050.187+0.4156
      24.04 02:0349.7714-0.0089
      24.04 02:0049.7803-0.1569
      24.04 01:5049.9372-0.0653
      24.04 01:4050.0025-0.055
      24.04 01:3050.0575-0.162
      24.04 01:2050.2195+0.0584
      24.04 01:1050.1611+0.1749
      24.04 01:0049.9862
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.8012
      макс: 64.4699
      за неделю:
      60.0231  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      25.04 00:3060.0231+0.0209
      24.04 23:5059.332+0.0486
      24.04 22:5058.822-0.0189
      24.04 21:5059.0157+0.0562
      24.04 20:5058.6962+0.3321
      24.04 19:5057.9709+0.3324
      24.04 18:5058.1933-0.0855
      24.04 17:5058.7772-0.487
      24.04 16:5057.9024-0.2248
      24.04 15:5057.0439-0.1535
      24.04 14:5057.3934+0.7221
      24.04 13:5057.8919+0.2473
      24.04 12:5056.1424-1.6058
      24.04 11:5059.4111+0.6977
      24.04 10:5061.1204+0.0751
      24.04 09:5059.7501-2.5407
      24.04 08:5064.1627-1.0271
      24.04 07:5057.3044-0.4912
      24.04 06:5053.4248-0.1648
      24.04 05:5052.0933-0.0727
      24.04 04:5052.2942+0.644
      24.04 03:5051.2675-0.2837
      24.04 02:5050.2914-0.1569
      24.04 01:5049.9372-0.2324
      24.04 00:5050.2186-0.039
      23.04 23:5050.6539+0.09
      23.04 22:5050.3091+0.154
      23.04 21:5049.9279-0.1324
      23.04 20:5050.4186+0.0049
      23.04 19:5050.3367-0.0725
      23.04 18:5050.7227+0.0185
      23.04 17:5050.5623+0.0505
      23.04 16:5050.4572+0.1718
      23.04 15:5050.1866+0.1518
      23.04 14:5050.0446-0.1336
      23.04 13:5050.5189+0.0195
      23.04 12:5050.4392+0.1759
      23.04 11:5050.6636+0.0807
      23.04 10:5050.8143-0.0424
      23.04 09:5051.2214-0.1111
      23.04 08:5051.7769+0.0474
      23.04 07:5051.4345-0.0393
      23.04 06:5051.3252+0.0156
      23.04 05:5051.2808+0.0471
      23.04 04:5051.235-0.03
      23.04 03:5051.2141+0.0131
      23.04 02:5051.1017+0.0323
      23.04 01:5051.327-0.0461
      23.04 00:5050.9818+0.0588
      22.04 23:5051.1829+0.0348
      22.04 22:5051.3729-0.0445
      22.04 21:5051.2276+0.0295
      22.04 20:5051.1641+0.2218
      22.04 19:5050.9865+0.0368
      22.04 18:5050.7367+0.2444
      22.04 17:5050.8769+0.0673
      22.04 16:5050.952+0.1609
      22.04 15:5050.9379-0.0326
      22.04 14:5050.743+0.1674
      22.04 13:5050.55+0.0595
      22.04 12:5050.0414-0.0924
      22.04 11:5049.8545-0.0653
      22.04 10:5049.9742+0.0676
      22.04 09:5049.6535-0.0736
      22.04 08:5049.615-0.1241
      22.04 07:5049.8239+0.1794
      22.04 06:5049.6057-0.0201
      22.04 05:5049.5272-0.1033
      22.04 04:5049.8066-0.1049
      22.04 03:5049.1456+0.1479
      22.04 02:5047.8012-0.1582
      22.04 01:5048.2243+0.002
      22.04 00:5048.3491-0.0624
      21.04 23:5048.5921-0.3777
      21.04 22:5048.625-0.1401
      21.04 21:5048.9881-0.3256
      21.04 20:5049.1927+0.1885
      21.04 19:5049.024+0.0508
      21.04 18:5048.9804-0.2096
      21.04 17:5049.1064-0.044
      21.04 16:5049.512-0.025
      21.04 15:5049.9665+0.0847
      21.04 14:5050.1968+0.0453
      21.04 13:5050.2255-0.0349
      21.04 12:5050.2959-0.0811
      21.04 11:5050.5952-0.0498
      21.04 10:5050.6626-0.0452
      21.04 09:5050.6842-0.0389
      21.04 08:5050.5553-0.1238
      21.04 07:5050.6136+0.084
      21.04 06:5050.3135+0.0094
      21.04 05:5050.3888+0.0748
      21.04 04:5050.7342-0.0087
      21.04 03:5050.7287-0.018
      21.04 02:5050.5855-0.0629
      21.04 01:5050.4536+0.0876
      21.04 00:5050.454+0.2432
      20.04 23:5049.9922-0.0608
      20.04 22:5049.841-0.1009
      20.04 21:5049.4067-0.0129
      20.04 20:5049.4435-0.1939
      20.04 19:5049.6949+0.2408
      20.04 18:5049.575+0.1989
      20.04 17:5048.8974-0.2008
      20.04 16:5048.8491+0.1531
      20.04 15:5048.6046+0.2559
      20.04 14:5048.6552+0.294
      20.04 13:5048.8365-0.1612
      20.04 12:5049.1478-0.0001
      20.04 11:5048.9396+0.1252
      20.04 10:5049.1164-0.3801
      20.04 09:5049.4907-0.3754
      20.04 08:5049.0273-0.2203
      20.04 07:5049.1691+0.0795
      20.04 06:5048.9663-0.3534
      20.04 05:5048.9804-0.0987
      20.04 04:5049.4346+0.0164
      20.04 03:5049.2782-0.2533
      20.04 02:5049.8965+0.203
      20.04 01:5049.8588+0.0466
      20.04 00:5050.328+0.0972
      19.04 23:5050.4453+0.0852
      19.04 22:5050.3501+0.0539
      19.04 21:5050.4039+0.1064
      19.04 20:5050.7548-0.055
      19.04 19:5050.6606+0.165
      19.04 18:5049.525-0.22
      19.04 17:5050.5332-0.2006
      19.04 16:5050.5234-0.1881
      19.04 15:5050.4113-0.175
      19.04 14:5050.259+0.1496
      19.04 13:5049.6423-0.2017
      19.04 12:5050.1123+0.1393
      19.04 11:5050.4553+0.0338
      19.04 10:5050.7014+0.2086
      19.04 09:5050.8476+0.0549
      19.04 08:5050.1139-0.1013
      19.04 07:5049.9125-0.3469
      19.04 06:5050.2271+0.1246
      19.04 05:5049.759+0.1639
      19.04 04:5049.1939+0.0431
      19.04 03:5049.8451-0.1444
      19.04 02:5050.5274-0.3602
      19.04 01:5050.8934-0.1201
      19.04 00:5051.0041-0.0581
      18.04 23:5050.9359-0.0286
      18.04 22:5051.1637-0.1591
      18.04 21:5051.4606-0.0899
      18.04 20:5051.2681+0.0252
      18.04 19:5051.2077-0.0911
      18.04 18:5051.3711-0.0398
      18.04 17:5051.4687+0.0801
      18.04 16:5051.4656-0.0454
      18.04 15:5051.4576+0.044
      18.04 14:5051.1822-0.0505
      18.04 13:5051.0573+0.2879
      18.04 12:5050.6528+0.0377
      18.04 11:5050.6773+0.0014
      18.04 10:5050.1237-0.0566
      18.04 09:5050.6208-0.0162
      18.04 08:5050.7017+0.0342
      18.04 07:5050.6801-0.0953
      18.04 06:5051.0897-0.0206
      18.04 05:5050.9405+0.1036
      18.04 04:5050.7675-0.0163
      18.04 03:5050.733+0.082
      18.04 02:5051.2717-0.1546
      18.04 01:5051.6214+0.1204
      18.04 00:5051.6797
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 47.8012
      макс: 64.4699
      за месяц:
      60.0231  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      23.04.202450.6451+0.1102
      22.04.202450.5349+0.9278
      21.04.202449.6071+0.2726
      20.04.202449.3345-0.7851
      19.04.202450.1196-0.8119
      18.04.202450.9315-0.2108
      17.04.202451.1423+0.2627
      16.04.202450.8796+2.132
      15.04.202448.7476-0.3535
      14.04.202449.1011-1.1716
      13.04.202450.2727-2.6951
      12.04.202452.9678-1.7187
      11.04.202454.6865-3.2143
      10.04.202457.9008-1.9265
      09.04.202459.8273+2.044
      08.04.202457.7833-0.3227
      07.04.202458.106-1.7481
      06.04.202459.8541+0.158
      05.04.202459.6961-0.3715
      04.04.202460.0676-1.364
      03.04.202461.4316+0.0085
      02.04.202461.4231-0.8515
      01.04.202462.2746+0.6653
      31.03.202461.6093+0.1825
      30.03.202461.4268-0.0511
      29.03.202461.4779-0.028
      28.03.202461.5059-2.6001
      27.03.202464.106+1.1649
      26.03.202462.9411+2.0006
      25.03.202460.9405-0.8605
      24.03.202461.801
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 36.0753
      макс: 79.0317
      за квартал:
      60.0231  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      23.04.202450.6451+0.1102
      22.04.202450.5349+0.9278
      21.04.202449.6071+0.2726
      20.04.202449.3345-0.7851
      19.04.202450.1196-0.8119
      18.04.202450.9315-0.2108
      17.04.202451.1423+0.2627
      16.04.202450.8796+2.132
      15.04.202448.7476-0.3535
      14.04.202449.1011-1.1716
      13.04.202450.2727-2.6951
      12.04.202452.9678-1.7187
      11.04.202454.6865-3.2143
      10.04.202457.9008-1.9265
      09.04.202459.8273+2.044
      08.04.202457.7833-0.3227
      07.04.202458.106-1.7481
      06.04.202459.8541+0.158
      05.04.202459.6961-0.3715
      04.04.202460.0676-1.364
      03.04.202461.4316+0.0085
      02.04.202461.4231-0.8515
      01.04.202462.2746+0.6653
      31.03.202461.6093+0.1825
      30.03.202461.4268-0.0511
      29.03.202461.4779-0.028
      28.03.202461.5059-2.6001
      27.03.202464.106+1.1649
      26.03.202462.9411+2.0006
      25.03.202460.9405-0.8605
      24.03.202461.801+1.7583
      23.03.202460.0427+0.368
      22.03.202459.6747-1.8303
      21.03.202461.505-0.3733
      20.03.202461.8783-1.1146
      19.03.202462.9929-3.0366
      18.03.202466.0295-1.8899
      17.03.202467.9194-1.8685
      16.03.202469.7879-0.6119
      15.03.202470.3998+0.9121
      14.03.202469.4877+0.8619
      13.03.202468.6258+5.0975
      12.03.202463.5283+1.0061
      11.03.202462.5222+3.9174
      10.03.202458.6048-1.2888
      09.03.202459.8936-2.2614
      08.03.202462.155+0.2073
      07.03.202461.9477+6.664
      06.03.202455.2837+2.1434
      05.03.202453.1403+1.4657
      04.03.202451.6746+2.0996
      03.03.202449.575+0.4535
      02.03.202449.1215+3.2856
      01.03.202445.8359+0.4985
      29.02.202445.3374+2.0687
      28.02.202443.2687+1.2702
      27.02.202441.9985+1.2747
      26.02.202440.7238-1.5041
      25.02.202442.2279+1.8582
      24.02.202440.3697+1.6738
      23.02.202438.6959+0.5848
      22.02.202438.1111-0.5419
      21.02.202438.653-0.1274
      20.02.202438.7804+2.1611
      19.02.202436.6193-0.7062
      18.02.202437.3255-2.2393
      17.02.202439.5648+3.4895
      16.02.202436.0753-1.0162
      15.02.202437.0915-23.0549
      14.02.202460.1464-6.4835
      13.02.202466.6299-1.2542
      12.02.202467.8841-0.7551
      11.02.202468.6392+0.1577
      10.02.202468.4815-0.2104
      09.02.202468.6919-0.2125
      08.02.202468.9044+0.0995
      07.02.202468.8049+0.1096
      06.02.202468.6953-0.4573
      05.02.202469.1526-0.5501
      04.02.202469.7027-0.0255
      03.02.202469.7282+1.8227
      02.02.202467.9055-1.7458
      01.02.202469.6513-0.3219
      31.01.202469.9732-1.7248
      30.01.202471.698-1.9375
      29.01.202473.6355-0.0977
      28.01.202473.7332-2.1948
      27.01.202475.928+1.0214
      26.01.202474.9066-3.6364
      25.01.202478.543-0.4887
      24.01.202479.0317

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.