Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Zilliqa »

    Курс Algorand к Zilliqa

    Обновлено: 20.04.2024 15:30:01Algorand

    =
    Калькулятор ALGO - ZIL / Обратный расчет: курс Zilliqa к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно zilliqa, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.0014
      макс: 7.1787
      за сутки:
      7.0956  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      20.04 15:307.0956-0.0004
      20.04 15:207.096-0.0047
      20.04 15:107.1007+0.0018
      20.04 15:007.0989+0.009
      20.04 14:507.0899+0.0015
      20.04 14:407.0884-0.0102
      20.04 14:307.0986-0.0099
      20.04 14:207.1085-0.0066
      20.04 14:107.1151-0.0164
      20.04 14:037.1315-0.0074
      20.04 14:007.1389-0.0042
      20.04 13:507.1431+0.0003
      20.04 13:407.1428+0.0016
      20.04 13:307.1412-0.0225
      20.04 13:207.1637+0.0192
      20.04 13:107.1445+0.0192
      20.04 13:007.1253-0.0032
      20.04 12:507.1285+0.007
      20.04 12:407.1215+0.0147
      20.04 12:307.1068-0.0086
      20.04 12:207.1154+0.0029
      20.04 12:107.1125+0.0109
      20.04 12:037.1016-0.0029
      20.04 12:007.1045-0.011
      20.04 11:507.1155+0.0106
      20.04 11:407.1049-0.0129
      20.04 11:307.1178-0.0221
      20.04 11:207.1399-0.0009
      20.04 11:107.1408-0.006
      20.04 11:007.1468+0.01
      20.04 10:507.1368+0.0066
      20.04 10:407.1302-0.0092
      20.04 10:307.1394+0.0022
      20.04 10:207.1372-0.0098
      20.04 10:107.147-0.0066
      20.04 10:037.1536-0.0026
      20.04 10:007.1562-0.0225
      20.04 09:507.1787+0.0297
      20.04 09:407.149+0.0272
      20.04 09:307.1218+0.0228
      20.04 09:207.099+0.0153
      20.04 09:107.0837+0.0234
      20.04 09:007.0603+0.0069
      20.04 08:507.0534-0.0111
      20.04 08:407.0645+0.0119
      20.04 08:307.0526-0.003
      20.04 08:207.0556-0.0005
      20.04 08:107.0561-0.0047
      20.04 08:037.0608-0.0021
      20.04 08:007.0629+0.0041
      20.04 07:507.0588-0.0023
      20.04 07:407.0611+0.0043
      20.04 07:307.0568-0.0075
      20.04 07:207.0643-0.0029
      20.04 07:107.0672+0.0056
      20.04 07:007.0616+0.0035
      20.04 06:507.0581-0.0146
      20.04 06:407.0727+0.0014
      20.04 06:307.0713+0.0073
      20.04 06:207.064+0.0126
      20.04 06:107.0514+0.0066
      20.04 06:037.0448-0.009
      20.04 06:007.0538+0.0009
      20.04 05:507.0529-0.0032
      20.04 05:407.0561+0.0147
      20.04 05:307.0414-0.0187
      20.04 05:207.0601-0.0093
      20.04 05:107.0694-0.0066
      20.04 05:007.076-0.0081
      20.04 04:507.0841-0.0081
      20.04 04:407.0922+0.0234
      20.04 04:307.0688+0.0186
      20.04 04:207.0502-0.0116
      20.04 04:107.0618-0.0037
      20.04 04:037.0655+0.0104
      20.04 04:007.0551-0.022
      20.04 03:507.0771+0.027
      20.04 03:407.0501-0.0185
      20.04 03:307.0686+0.0164
      20.04 03:207.0522-0.0003
      20.04 03:107.0525-0.0038
      20.04 03:007.0563-0.0088
      20.04 02:507.0651+0.0067
      20.04 02:407.0584+0.0064
      20.04 02:307.052+0.0172
      20.04 02:207.0348+0.0121
      20.04 02:107.0227-0.0258
      20.04 02:037.0485+0.0001
      20.04 02:007.0484+0.0046
      20.04 01:507.0438-0.007
      20.04 01:407.0508+0.0141
      20.04 01:307.0367-0.0169
      20.04 01:207.0536-0.0007
      20.04 01:107.0543+0.0133
      20.04 01:007.041+0.0057
      20.04 00:507.0353-0.0028
      20.04 00:407.0381-0.008
      20.04 00:307.0461-0.0111
      20.04 00:207.0572-0.0067
      20.04 00:107.0639+0.0203
      20.04 00:037.0436+0.0032
      20.04 00:007.0404+0.0024
      19.04 23:507.038+0.0147
      19.04 23:407.0233-0.0015
      19.04 23:307.0248-0.0022
      19.04 23:207.027+0.0082
      19.04 23:107.0188+0.0145
      19.04 23:007.0043-0.0095
      19.04 22:507.0138-0.0143
      19.04 22:407.0281+0.0036
      19.04 22:307.0245-0.0085
      19.04 22:207.033+0.0169
      19.04 22:107.0161-0.0075
      19.04 22:037.0236+0.0058
      19.04 22:007.0178+0.0054
      19.04 21:507.0124-0.0168
      19.04 21:407.0292-0.002
      19.04 21:307.0312+0.0124
      19.04 21:207.0188-0.0075
      19.04 21:107.0263-0.0102
      19.04 21:007.0365-0.0013
      19.04 20:507.0378-0.0052
      19.04 20:407.043+0.0082
      19.04 20:307.0348+0.0028
      19.04 20:207.032-0.0058
      19.04 20:107.0378+0.0024
      19.04 20:037.0354-0.0024
      19.04 20:007.0378+0.0074
      19.04 19:507.0304+0.0085
      19.04 19:407.0219-0.0238
      19.04 19:307.0457-0.0022
      19.04 19:207.0479-0.0011
      19.04 19:107.049-0.0241
      19.04 19:007.0731+0.0228
      19.04 18:507.0503-0.0305
      19.04 18:407.0808+0.0236
      19.04 18:307.0572+0.011
      19.04 18:207.0462+0.0023
      19.04 18:107.0439-0.0153
      19.04 18:037.0592+0.0143
      19.04 18:007.0449+0.0033
      19.04 17:507.0416+0.016
      19.04 17:407.0256-0.0003
      19.04 17:307.0259+0.0245
      19.04 17:207.0014-0.0108
      19.04 17:107.0122+0.0029
      19.04 17:007.0093-0.0034
      19.04 16:507.0127+0.0029
      19.04 16:407.0098-0.0279
      19.04 16:307.0377+0.0183
      19.04 16:207.0194+0.0042
      19.04 16:107.0152+0.0054
      19.04 16:037.0098+0.0034
      19.04 16:007.0064
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.9039
      макс: 7.2946
      за неделю:
        7.0956

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      20.04 15:307.0956+0.009
      20.04 14:507.0899-0.0042
      20.04 13:507.1431-0.0032
      20.04 12:507.1285-0.011
      20.04 11:507.1155+0.01
      20.04 10:507.1368-0.0225
      20.04 09:507.1787+0.0069
      20.04 08:507.0534+0.0041
      20.04 07:507.0588+0.0035
      20.04 06:507.0581+0.0009
      20.04 05:507.0529-0.0081
      20.04 04:507.0841-0.022
      20.04 03:507.0771-0.0088
      20.04 02:507.0651+0.0046
      20.04 01:507.0438+0.0057
      20.04 00:507.0353+0.0024
      19.04 23:507.038-0.0095
      19.04 22:507.0138+0.0054
      19.04 21:507.0124-0.0013
      19.04 20:507.0378+0.0074
      19.04 19:507.0304+0.0228
      19.04 18:507.0503+0.0033
      19.04 17:507.0416-0.0034
      19.04 16:507.0127+0.0002
      19.04 15:507.0062+0.0065
      19.04 14:506.9669+0.0208
      19.04 13:506.9252-0.0301
      19.04 12:507.0466+0.0301
      19.04 11:507.0649+0.0086
      19.04 10:507.0724+0.0179
      19.04 09:507.0589+0.0313
      19.04 08:507.0332-0.0206
      19.04 07:507.0263-0.0286
      19.04 06:507.0594-0.0576
      19.04 05:507.1476-0.0222
      19.04 04:507.1506-0.0256
      19.04 03:507.1802+0.0005
      19.04 02:507.1803-0.0077
      19.04 01:507.1799+0.0003
      19.04 00:507.1797-0.0176
      18.04 23:507.1675-0.0061
      18.04 22:507.1405-0.0294
      18.04 21:507.2044+0.0118
      18.04 20:507.1746-0.0194
      18.04 19:507.2165-0.0287
      18.04 18:507.2029+0.0099
      18.04 17:507.1683+0.0291
      18.04 16:507.1719-0.0214
      18.04 15:507.2418-0.0098
      18.04 14:507.2386-0.0012
      18.04 13:507.2288+0.0143
      18.04 12:507.1836+0.0033
      18.04 11:507.1832-0.0003
      18.04 10:507.1802+0.0067
      18.04 09:507.1964+0.0189
      18.04 08:507.1674-0.0008
      18.04 07:507.1536-0.0146
      18.04 06:507.2097+0.0073
      18.04 05:507.199-0.0124
      18.04 04:507.2234+0.0144
      18.04 03:507.181+0.0043
      18.04 02:507.2076-0.007
      18.04 01:507.2176+0.0001
      18.04 00:507.2077-0.0054
      17.04 23:507.2192+0.0561
      17.04 22:507.1203-0.0356
      17.04 21:507.2297-0.0071
      17.04 20:507.1468-0.0173
      17.04 19:507.1747-0.0111
      17.04 18:507.1915+0.0165
      17.04 17:507.1665-0.0036
      17.04 16:507.1896+0.0129
      17.04 15:507.1815+0.0092
      17.04 14:507.2078-0.035
      17.04 13:507.2762-0.0209
      17.04 12:507.2743-0.007
      17.04 11:507.2104-0.0094
      17.04 10:507.1947-0.0052
      17.04 09:507.1744-0.0383
      17.04 08:507.1838-0.0101
      17.04 07:507.1657-0.0179
      17.04 06:507.1872-0.0336
      17.04 05:507.2333+0.005
      17.04 04:507.1974+0.0342
      17.04 03:507.1852+0.008
      17.04 02:507.1894+0.0081
      17.04 01:507.1687-0.0117
      17.04 00:507.1735+0.0021
      16.04 23:507.1344+0.0015
      16.04 22:507.1236+0.0034
      16.04 21:507.1275-0.0021
      16.04 20:507.1299-0.0078
      16.04 19:507.1465+0.0057
      16.04 18:507.1391+0.0071
      16.04 17:507.1107-0.0129
      16.04 16:507.2191+0.0228
      16.04 15:507.1363+0.0052
      16.04 14:507.1721-0.0363
      16.04 13:507.243-0.0229
      16.04 12:507.2946+0.032
      16.04 11:507.2343+0.0214
      16.04 10:507.2194+0.0351
      16.04 09:507.1548+0.0198
      16.04 08:507.1757+0.0335
      16.04 07:507.1717+0.0238
      16.04 06:507.1516+0.0152
      16.04 05:507.1505-0.022
      16.04 04:507.1438+0.0184
      16.04 03:507.0434-0.0298
      16.04 02:507.0484-0.0197
      16.04 01:507.0616+0.0052
      16.04 00:507.0714-0.0283
      15.04 23:507.1155-0.0049
      15.04 22:507.031+0.0175
      15.04 21:507.0386-0.0192
      15.04 20:507.0472-0.0003
      15.04 19:507.0429+0.041
      15.04 18:507.0356-0.0246
      15.04 17:507.1478+0.0649
      15.04 16:507.1479-0.0019
      15.04 15:507.1036-0.0001
      15.04 14:507.1179+0.0038
      15.04 13:507.1391+0.0101
      15.04 12:507.1689+0.0253
      15.04 11:507.1715+0.0049
      15.04 10:507.1313-0.012
      15.04 09:507.1084+0.0009
      15.04 08:507.1137-0.0024
      15.04 07:507.1218-0.015
      15.04 06:507.1216-0.0082
      15.04 05:507.1652-0.0007
      15.04 04:507.1786-0.0177
      15.04 03:507.1886+0.012
      15.04 02:507.1299-0.0095
      15.04 01:507.1572-0.0205
      15.04 00:507.1424-0.0394
      14.04 23:507.152+0.0125
      14.04 22:507.1207-0.0324
      14.04 21:507.1629+0.0073
      14.04 20:507.1509-0.0364
      14.04 19:507.1801-0.0175
      14.04 18:507.1824-0.0081
      14.04 17:507.1675-0.0028
      14.04 16:507.1805+0.093
      14.04 15:507.1149-0.0033
      14.04 14:507.1896-0.0167
      14.04 13:507.2141+0.0203
      14.04 12:507.1985+0.006
      14.04 11:507.1505+0.0059
      14.04 10:507.1141-0.0217
      14.04 09:507.1257+0.0154
      14.04 08:507.1361-0.0179
      14.04 07:507.1974-0.0403
      14.04 06:507.2651+0.0413
      14.04 05:507.1924+0.0151
      14.04 04:507.1957-0.0126
      14.04 03:507.1917-0.0163
      14.04 02:507.1558+0.0469
      14.04 01:507.0752-0.0009
      14.04 00:507.1227+0.0745
      13.04 23:507.1235+0.0429
      13.04 22:506.9976+0.0489
      13.04 21:506.9556+0.0639
      13.04 20:506.9736-0.0086
      13.04 19:506.9435+0.0188
      13.04 18:506.9124+0.0153
      13.04 17:506.9039-0.0206
      13.04 16:506.9401-0.0228
      13.04 15:506.9316
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 6.8114
      макс: 7.6917
      за месяц:
        7.0956
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      19.04.20247.0431-0.1466
      18.04.20247.1897-0.0037
      17.04.20247.1934+0.0209
      16.04.20247.1725+0.0677
      15.04.20247.1048-0.0617
      14.04.20247.1665+0.2272
      13.04.20246.9393+0.1279
      12.04.20246.8114-0.0766
      11.04.20246.888-0.0713
      10.04.20246.9593-0.0405
      09.04.20246.9998-0.0552
      08.04.20247.055+0.0243
      07.04.20247.0307-0.0909
      06.04.20247.1216+0.0051
      05.04.20247.1165-0.1308
      04.04.20247.2473-0.0187
      03.04.20247.266+0.0787
      02.04.20247.1873+0.1684
      01.04.20247.0189+0.1243
      31.03.20246.8946-0.2208
      30.03.20247.1154-0.3233
      29.03.20247.4387+0.0481
      28.03.20247.3906-0.3011
      27.03.20247.6917+0.1788
      26.03.20247.5129-0.019
      25.03.20247.5319-0.1254
      24.03.20247.6573+0.2155
      23.03.20247.4418+0.1044
      22.03.20247.3374-0.0633
      21.03.20247.4007+0.0346
      20.03.20247.3661
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 6.8114
      макс: 8.4638
      за квартал:
        7.0956
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      19.04.20247.0431-0.1466
      18.04.20247.1897-0.0037
      17.04.20247.1934+0.0209
      16.04.20247.1725+0.0677
      15.04.20247.1048-0.0617
      14.04.20247.1665+0.2272
      13.04.20246.9393+0.1279
      12.04.20246.8114-0.0766
      11.04.20246.888-0.0713
      10.04.20246.9593-0.0405
      09.04.20246.9998-0.0552
      08.04.20247.055+0.0243
      07.04.20247.0307-0.0909
      06.04.20247.1216+0.0051
      05.04.20247.1165-0.1308
      04.04.20247.2473-0.0187
      03.04.20247.266+0.0787
      02.04.20247.1873+0.1684
      01.04.20247.0189+0.1243
      31.03.20246.8946-0.2208
      30.03.20247.1154-0.3233
      29.03.20247.4387+0.0481
      28.03.20247.3906-0.3011
      27.03.20247.6917+0.1788
      26.03.20247.5129-0.019
      25.03.20247.5319-0.1254
      24.03.20247.6573+0.2155
      23.03.20247.4418+0.1044
      22.03.20247.3374-0.0633
      21.03.20247.4007+0.0346
      20.03.20247.3661-0.3095
      19.03.20247.6756-0.2774
      18.03.20247.953-0.1789
      17.03.20248.1319-0.0001
      16.03.20248.132+0.0973
      15.03.20248.0347+0.203
      14.03.20247.8317+0.0278
      13.03.20247.8039-0.1842
      12.03.20247.9881+0.2638
      11.03.20247.7243+0.3541
      10.03.20247.3702-0.3433
      09.03.20247.7135-0.1016
      08.03.20247.8151+0.0858
      07.03.20247.7293+0.8389
      06.03.20246.8904-0.6868
      05.03.20247.5772-0.3093
      04.03.20247.8865-0.1874
      03.03.20248.0739+0.1971
      02.03.20247.8768+0.1619
      01.03.20247.7149-0.0698
      29.02.20247.7847-0.0395
      28.02.20247.8242-0.0673
      27.02.20247.8915-0.1269
      26.02.20248.0184-0.3631
      25.02.20248.3815+0.3015
      24.02.20248.08-0.0082
      23.02.20248.0882-0.1046
      22.02.20248.1928+0.0552
      21.02.20248.1376-0.1519
      20.02.20248.2895-0.1171
      19.02.20248.4066+0.0077
      18.02.20248.3989+0.0055
      17.02.20248.3934+0.045
      16.02.20248.3484+0.0358
      15.02.20248.3126-0.034
      14.02.20248.3466-0.0443
      13.02.20248.3909-0.0729
      12.02.20248.4638+0.1508
      11.02.20248.313+0.0087
      10.02.20248.3043+0.0474
      09.02.20248.2569+0.0022
      08.02.20248.2547+0.1022
      07.02.20248.1525+0.071
      06.02.20248.0815+0.0247
      05.02.20248.0568-0.0447
      04.02.20248.1015-0.0678
      03.02.20248.1693+0.1878
      02.02.20247.9815+0.0996
      01.02.20247.8819-0.1365
      31.01.20248.0184-0.0735
      30.01.20248.0919-0.0003
      29.01.20248.0922+0.0697
      28.01.20248.0225-0.1008
      27.01.20248.1233-0.013
      26.01.20248.1363-0.0018
      25.01.20248.1381-0.0008
      24.01.20248.1389+0.1205
      23.01.20248.0184+0.125
      22.01.20247.8934+0.0169
      21.01.20247.8765-0.0731
      20.01.20247.9496

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.