Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alien Worlds

Курс Alien Worlds к белорусскому рублю

Обновлено: 06.08.2021 03:00:01Alien Worlds
Стоимость Alien Worlds (TLM) на текущий момент составляет 0.70118 BYN, а общий объем торгов за 24 часа – 446 598 444 BYN. Рыночная капитализация составляет 640 903 140 BYN. За последние 24 часа курс Alien Worlds относительно белорусского рубля вырос на +0.15%. Изменение за неделю составило -4.16%.

=
Калькулятор TLM - BYN / Обратный расчет: курс белорусского рубля к Alien Worlds
Покупать TLM?Продавать TLM?
50%50%

Графики

Динамика изменения курса alien worlds относительно белорусского рубля, за 1 TLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66366
    макс: 0.72129
    за сутки:
    0.70118  

    Таблица изменений курса alien worlds : показать

    ДатаКурс+/-
    06.08 03:000.70118+0.00159
    06.08 02:500.69959-0.00661
    06.08 02:400.7062-0.00103
    06.08 02:300.70723+0.00382
    06.08 02:200.70341-0.00056
    06.08 02:100.70397+0.00086
    06.08 02:030.70311+0.00069
    06.08 02:000.70242-0.00141
    06.08 01:500.70383+0.00575
    06.08 01:400.69808-0.00373
    06.08 01:300.70181-0.00638
    06.08 01:200.70819-0.00377
    06.08 01:100.71196-0.00025
    06.08 01:000.71221+0.00157
    06.08 00:500.71064-0.00397
    06.08 00:400.71461+0.00446
    06.08 00:300.71015+0.0052
    06.08 00:200.70495-0.00698
    06.08 00:100.71193-0.00708
    06.08 00:030.71901+0.0018
    06.08 00:000.71721+0.00146
    05.08 23:500.71575-0.00025
    05.08 23:400.716+0.0053
    05.08 23:300.7107+0.00621
    05.08 23:200.70449+0.00735
    05.08 23:100.69714+0.00244
    05.08 23:000.6947+0.00141
    05.08 22:500.69329-0.00081
    05.08 22:400.6941-0.0082
    05.08 22:300.7023+0.00174
    05.08 22:200.70056+0.00377
    05.08 22:100.69679+0.00289
    05.08 22:030.6939+0.00012
    05.08 22:000.69378+0.00075
    05.08 21:500.69303+0.00329
    05.08 21:400.68974+0.00201
    05.08 21:300.68773+0.00228
    05.08 21:200.68545-0.00231
    05.08 21:100.68776-0.00347
    05.08 21:000.69123+0.00155
    05.08 20:500.68968-0.00352
    05.08 20:400.6932-0.0003
    05.08 20:300.6935+0.00233
    05.08 20:200.69117+0.00555
    05.08 20:100.68562-0.00299
    05.08 20:030.68861+0.00099
    05.08 20:000.68762+0.00305
    05.08 19:500.68457+0.00204
    05.08 19:400.68253+0.00127
    05.08 19:300.68126-0.00236
    05.08 19:200.68362+0.00084
    05.08 19:100.68278+0.00227
    05.08 19:000.68051-0.00321
    05.08 18:500.68372-0.00479
    05.08 18:400.68851-0.00148
    05.08 18:300.68999+0.00028
    05.08 18:200.68971+0.00526
    05.08 18:100.68445-0.00252
    05.08 18:030.68697-0.00125
    05.08 18:000.68822-0.0019
    05.08 17:500.69012+0.00526
    05.08 17:400.68486+0.00382
    05.08 17:300.68104-0.00184
    05.08 17:200.68288+0.00062
    05.08 17:100.68226+0.00494
    05.08 17:000.67732+0.00131
    05.08 16:500.67601-0.00435
    05.08 16:400.68036+0.00153
    05.08 16:300.67883+0.00623
    05.08 16:200.6726-0.00409
    05.08 16:100.67669-0.00492
    05.08 16:030.68161+0.00553
    05.08 16:000.67608+0.01242
    05.08 15:500.66366-0.01592
    05.08 15:400.67958+0.0014
    05.08 15:300.67818-0.00181
    05.08 15:200.67999-0.0035
    05.08 15:100.68349+0.00229
    05.08 15:000.6812+0.00167
    05.08 14:500.67953-0.00023
    05.08 14:400.67976-0.00253
    05.08 14:300.68229-0.00149
    05.08 14:200.68378+0.00631
    05.08 14:100.67747+0.00344
    05.08 14:030.67403-0.00142
    05.08 14:000.67545-0.00048
    05.08 13:500.67593+0.00178
    05.08 13:400.67415-0.00583
    05.08 13:300.67998+0.00178
    05.08 13:200.6782-0.00399
    05.08 13:100.68219+0.00785
    05.08 13:000.67434-0.00229
    05.08 12:500.67663-0.00213
    05.08 12:400.67876-0.00704
    05.08 12:300.6858-0.00223
    05.08 12:200.68803-0.00582
    05.08 12:100.69385-0.002
    05.08 12:030.69585+0.00305
    05.08 12:000.6928-0.00438
    05.08 11:500.69718-0.00201
    05.08 11:400.69919-0.00342
    05.08 11:300.70261+0.00015
    05.08 11:200.70246+0.00072
    05.08 11:100.70174-0.0035
    05.08 11:000.70524+0.00385
    05.08 10:500.70139-0.00194
    05.08 10:400.70333-0.00301
    05.08 10:300.70634-0.0056
    05.08 10:200.71194+0.00585
    05.08 10:100.70609+0.00303
    05.08 10:030.70306-0.00206
    05.08 10:000.70512+0.00331
    05.08 09:500.70181-0.00132
    05.08 09:400.70313-5.0E-5
    05.08 09:300.70318+0.00097
    05.08 09:200.70221-0.00503
    05.08 09:100.70724-0.00405
    05.08 09:000.71129+0.0031
    05.08 08:500.70819-0.00246
    05.08 08:400.71065-0.00133
    05.08 08:300.71198-0.00553
    05.08 08:200.71751-0.0023
    05.08 08:100.71981+0.001
    05.08 08:030.71881-0.00248
    05.08 08:000.72129+0.0079
    05.08 07:500.71339-0.00356
    05.08 07:400.71695+0.00987
    05.08 07:300.70708-0.00552
    05.08 07:200.7126-0.0036
    05.08 07:100.7162+0.00965
    05.08 07:000.70655+0.01001
    05.08 06:500.69654+0.00348
    05.08 06:400.69306+0.00281
    05.08 06:300.69025+0.00249
    05.08 06:200.68776-0.00451
    05.08 06:100.69227+0.00276
    05.08 06:030.68951+0.00209
    05.08 06:000.68742-0.01232
    05.08 05:500.69974-
    05.08 05:400.69974-
    05.08 05:300.69974-
    05.08 05:200.69974-
    05.08 05:100.69974-
    05.08 05:000.69974-0.00042
    05.08 04:500.70016-
    05.08 04:400.70016-
    05.08 04:300.70016-
    05.08 04:200.70016-
    05.08 04:100.70016-
    05.08 04:030.70016-
    05.08 04:000.70016
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6402
    макс: 0.799
    за неделю:
      0.70118

    Таблица изменений курса alien worlds : показать

    ДатаКурс+/-
    06.08 03:000.70118+0.00069
    06.08 02:000.70242-0.00025
    06.08 01:000.71221+0.0018
    06.08 00:000.71721+0.00244
    05.08 23:000.6947+0.00012
    05.08 22:000.69378-0.00347
    05.08 21:000.69123+0.00099
    05.08 20:000.68762+0.00227
    05.08 19:000.68051-0.00125
    05.08 18:000.68822+0.00494
    05.08 17:000.67732+0.00553
    05.08 16:000.67608+0.00229
    05.08 15:000.6812-0.00142
    05.08 14:000.67545+0.00785
    05.08 13:000.67434+0.00305
    05.08 12:000.6928-0.0035
    05.08 11:000.70524-0.00206
    05.08 10:000.70512-0.00405
    05.08 09:000.71129-0.00248
    05.08 08:000.72129+0.00965
    05.08 07:000.70655+0.00209
    05.08 06:000.68742-
    05.08 05:000.69974-
    05.08 04:000.70016-
    05.08 03:000.69992-0.002
    05.08 02:000.69709-0.002
    05.08 01:000.70626+0.00105
    05.08 00:000.70258-0.00177
    04.08 23:000.70554+0.00178
    04.08 22:000.70899+0.005
    04.08 21:000.70825-0.0043
    04.08 20:000.72511-0.00125
    04.08 19:000.7171+0.00432
    04.08 18:000.72037-0.00609
    04.08 17:000.71208-
    04.08 16:000.71319-
    04.08 15:000.71309-0.0008
    04.08 14:000.70547+0.00048
    04.08 13:000.69508-0.00225
    04.08 12:000.68366+0.01612
    04.08 11:000.66805-0.00071
    04.08 10:000.65185-0.00081
    04.08 09:000.65269-0.00047
    04.08 08:000.65329+0.00103
    04.08 07:000.65404+0.00227
    04.08 06:000.65818-0.00179
    04.08 05:000.66531+0.00228
    04.08 04:000.66344-0.00312
    04.08 03:000.65481+0.00647
    04.08 02:000.64653+0.00022
    04.08 01:000.6482+0.00052
    04.08 00:000.6402-0.00435
    03.08 23:000.64581-0.00204
    03.08 22:000.65354-0.00017
    03.08 21:000.64986+0.00104
    03.08 20:000.65909-0.00524
    03.08 19:000.6587-0.00226
    03.08 18:000.67057-0.00205
    03.08 17:000.66728-0.00097
    03.08 16:000.65685-0.00631
    03.08 15:000.65566+0.0015
    03.08 14:000.66103+0.00609
    03.08 13:000.65481-0.00174
    03.08 12:000.65441+0.00021
    03.08 11:000.6605-0.00294
    03.08 10:000.66342+0.00346
    03.08 09:000.66064-0.005
    03.08 08:000.6503-0.0259
    03.08 07:000.6844-0.00226
    03.08 06:000.69091+0.00453
    03.08 05:000.683-0.00048
    03.08 04:000.6988-0.00887
    03.08 03:000.70356+0.00325
    03.08 02:000.70391-0.00252
    03.08 01:000.70402-0.00029
    03.08 00:000.69866-0.00498
    02.08 23:000.70141+0.00148
    02.08 22:000.71535-0.00152
    02.08 21:000.71883+0.00048
    02.08 20:000.72353-3.0E-5
    02.08 19:000.71945+0.00302
    02.08 18:000.71593+0.00095
    02.08 17:000.72044-0.00054
    02.08 16:000.71405-0.00178
    02.08 15:000.72353+0.00159
    02.08 14:000.72576+0.00573
    02.08 13:000.72022+0.00199
    02.08 12:000.71458-0.00279
    02.08 11:000.72915-0.00072
    02.08 10:000.73546+0.00552
    02.08 09:000.72076-0.00083
    02.08 08:000.71887-0.00079
    02.08 07:000.72206-0.0035
    02.08 06:000.74426+0.00025
    02.08 05:000.7488-0.0006
    02.08 04:000.72756+0.00924
    02.08 03:000.712-0.00019
    02.08 02:000.71711+0.00367
    02.08 01:000.72838-0.00273
    02.08 00:000.73316+0.004
    01.08 23:000.73615-0.00303
    01.08 22:000.71775+0.00539
    01.08 21:000.71201+0.00196
    01.08 20:000.71809-0.00557
    01.08 19:000.71959-0.00149
    01.08 18:000.7291+0.00455
    01.08 17:000.72853-0.00068
    01.08 16:000.73848+0.00376
    01.08 15:000.73528+0.003
    01.08 14:000.74405-0.00471
    01.08 13:000.75724+1.0E-5
    01.08 12:000.7507+0.00194
    01.08 11:000.75148-0.00027
    01.08 09:000.74627-0.00215
    01.08 08:000.75576-0.00649
    01.08 07:000.76496-0.00185
    01.08 06:000.75041-0.0069
    01.08 05:000.74795-0.00102
    01.08 04:000.76152+0.0001
    01.08 03:000.76486-0.00097
    01.08 02:000.78184-0.00725
    01.08 01:000.78438+0.0005
    01.08 00:000.7703-0.00041
    31.07 23:000.77061+0.0005
    31.07 22:000.7727+0.00174
    31.07 21:000.75996-0.00066
    31.07 20:000.76858+0.01596
    31.07 19:000.77187+0.00011
    31.07 18:000.7678-0.01352
    31.07 17:000.76944-2.0E-5
    31.07 16:000.77507-0.00155
    31.07 15:000.77321-0.00208
    31.07 14:000.77393-0.0047
    31.07 13:000.78931-0.00124
    31.07 12:000.799+0.02731
    31.07 11:000.78812+0.00235
    31.07 10:000.79006+0.01373
    31.07 09:000.76833+0.01374
    31.07 08:000.73614+0.00105
    31.07 07:000.71769-0.00078
    31.07 06:000.71721-0.0005
    31.07 05:000.71695+0.00571
    31.07 04:000.71927-0.0164
    31.07 03:000.72085+0.00036
    31.07 02:000.72221+0.0015
    31.07 01:000.711+0.00499
    31.07 00:000.70024-0.00442
    30.07 23:000.70783-0.00274
    30.07 22:000.6889-0.00306
    30.07 21:000.69218+0.0002
    30.07 20:000.68702-0.01329
    30.07 19:000.70289-0.00141
    30.07 18:000.6919+0.00614
    30.07 17:000.68533-0.00072
    30.07 16:000.6919+0.0038
    30.07 15:000.69213-6.0E-5
    30.07 14:000.70145-0.00479
    30.07 13:000.70473-0.00049
    30.07 12:000.70118-0.01066
    30.07 11:000.76498-0.00054
    30.07 10:000.72694-0.00045
    30.07 09:000.72945-0.00054
    30.07 08:000.7307+0.00021
    30.07 07:000.72946+0.00155
    30.07 06:000.72837+0.00166
    30.07 05:000.73627+0.00153
    30.07 04:000.72183-0.00426
    30.07 03:000.73165
  • * на графике представлен средесуточный курс alien worlds в течение последних 30 дней.
    мин: 0.21064
    макс: 0.799
    за месяц:
    0.70118  
    Таблица изменений курса alien worlds : показать
    ДатаКурс+/-
    04.08.20210.69313+0.0312
    03.08.20210.66193-0.05753
    02.08.20210.71946-0.01711
    01.08.20210.73657-0.02944
    31.07.20210.76601+0.05635
    30.07.20210.70966-0.03514
    29.07.20210.7448-0.0289
    28.07.20210.7737+0.00207
    27.07.20210.77163+0.0043
    26.07.20210.76733+0.17969
    25.07.20210.58764-0.07472
    24.07.20210.66236+0.15453
    23.07.20210.50783+0.05378
    22.07.20210.45405+0.04716
    21.07.20210.40689+0.05962
    20.07.20210.34727-0.0871
    19.07.20210.43437-0.05434
    18.07.20210.48871+0.05395
    17.07.20210.43476-0.09863
    16.07.20210.53339-0.12273
    15.07.20210.65612+0.19043
    14.07.20210.46569+0.08872
    13.07.20210.37697+0.06805
    12.07.20210.30892+0.01447
    11.07.20210.29445+0.03538
    10.07.20210.25907+0.02566
    09.07.20210.23341-0.02184
    08.07.20210.25525-0.01813
    07.07.20210.27338+0.04691
    06.07.20210.22647+0.01583
    05.07.20210.21064
  • * на графике представлен средесуточный курс alien worlds в течение последних 3 месяцев.
    мин: 0.17573
    макс: 0.91032
    за квартал:
    0.70118  
    Таблица изменений курса alien worlds : показать
    ДатаКурс+/-
    04.08.20210.69313+0.0312
    03.08.20210.66193-0.05753
    02.08.20210.71946-0.01711
    01.08.20210.73657-0.02944
    31.07.20210.76601+0.05635
    30.07.20210.70966-0.03514
    29.07.20210.7448-0.0289
    28.07.20210.7737+0.00207
    27.07.20210.77163+0.0043
    26.07.20210.76733+0.17969
    25.07.20210.58764-0.07472
    24.07.20210.66236+0.15453
    23.07.20210.50783+0.05378
    22.07.20210.45405+0.04716
    21.07.20210.40689+0.05962
    20.07.20210.34727-0.0871
    19.07.20210.43437-0.05434
    18.07.20210.48871+0.05395
    17.07.20210.43476-0.09863
    16.07.20210.53339-0.12273
    15.07.20210.65612+0.19043
    14.07.20210.46569+0.08872
    13.07.20210.37697+0.06805
    12.07.20210.30892+0.01447
    11.07.20210.29445+0.03538
    10.07.20210.25907+0.02566
    09.07.20210.23341-0.02184
    08.07.20210.25525-0.01813
    07.07.20210.27338+0.04691
    06.07.20210.22647+0.01583
    05.07.20210.21064-0.0116
    04.07.20210.22224+0.02842
    03.07.20210.19382+0.0078
    02.07.20210.18602-0.00012
    01.07.20210.18614-0.00742
    30.06.20210.19356-0.01217
    29.06.20210.20573+0.01157
    28.06.20210.19416+0.01286
    27.06.20210.1813+0.00557
    26.06.20210.17573-0.02254
    25.06.20210.19827-0.01597
    24.06.20210.21424-0.00703
    23.06.20210.22127+0.00589
    22.06.20210.21538-0.0508
    21.06.20210.26618-0.03127
    20.06.20210.29745-0.0199
    19.06.20210.31735-0.00696
    18.06.20210.32431-0.02682
    17.06.20210.35113-0.00423
    16.06.20210.35536-0.013
    15.06.20210.36836-0.00277
    14.06.20210.37113+0.01846
    13.06.20210.35267+0.00245
    12.06.20210.35022-0.01851
    11.06.20210.36873+0.00734
    10.06.20210.36139-0.00863
    09.06.20210.37002+0.00946
    08.06.20210.36056-0.07124
    07.06.20210.4318-0.00692
    06.06.20210.43872-0.01419
    05.06.20210.45291-0.01519
    04.06.20210.4681-0.05134
    03.06.20210.51944+0.02377
    02.06.20210.49567-0.0007
    01.06.20210.49637+0.00825
    31.05.20210.48812+0.00324
    30.05.20210.48488+0.00569
    29.05.20210.47919-0.05882
    28.05.20210.53801-0.0267
    26.05.20210.56471+0.14447
    25.05.20210.42024+0.02239
    24.05.20210.39785+0.00175
    23.05.20210.3961-0.07598
    22.05.20210.47208-0.10617
    21.05.20210.57825-0.01159
    20.05.20210.58984-0.13078
    19.05.20210.72062-0.1897
    18.05.20210.91032+0.02987
    17.05.20210.88045

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот