Курс All Sports к японской иене

Обновлено: 12.11.2019 18:40:01


	=
Калькулятор SOC - JPY / Обратный расчет: курс японской иены к All Sports Обменять all sports на японская иена

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса all sports относительно японской иены, за 1 SOC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.51684

макс: 0.5728

за сутки:

0.5212

Таблица изменений курса all sports : показать

Дата	Курс	+/-
12.11 18:40	0.5212	+0.00294
12.11 18:30	0.51826	-0.00055
12.11 18:20	0.51881	-0.00384
12.11 18:10	0.52265	+0.00277
12.11 18:00	0.51988	+0.00229
12.11 17:50	0.51759	-0.00401
12.11 17:40	0.5216	-0.00136
12.11 17:30	0.52296	+0.00205
12.11 17:20	0.52091	-0.00229
12.11 17:10	0.5232	+0.00062
12.11 17:00	0.52258	+0.00135
12.11 16:50	0.52123	-0.00067
12.11 16:40	0.5219	-0.0017
12.11 16:30	0.5236	+0.00284
12.11 16:20	0.52076	-0.00069
12.11 16:10	0.52145	-0.00336
12.11 16:00	0.52481	+0.00294
12.11 15:50	0.52187	-0.00236
12.11 15:40	0.52423	-0.00073
12.11 15:30	0.52496	+8.0E-5
12.11 15:20	0.52488	-0.00118
12.11 15:10	0.52606	+0.00077
12.11 15:00	0.52529	-3.0E-5
12.11 14:50	0.52532	+0.00233
12.11 14:40	0.52299	-0.00322
12.11 14:30	0.52621	+0.00364
12.11 14:20	0.52257	-0.00209
12.11 14:10	0.52466	-0.00125
12.11 14:00	0.52591	+0.00121
12.11 13:50	0.5247	-6.0E-5
12.11 13:40	0.52476	-0.0003
12.11 13:30	0.52506	+0.00176
12.11 13:20	0.5233	-0.00214
12.11 13:10	0.52544	+0.00168
12.11 13:00	0.52376	-5.0E-5
12.11 12:50	0.52381	-0.0023
12.11 12:40	0.52611	+0.00288
12.11 12:30	0.52323	-0.00094
12.11 12:20	0.52417	-0.00189
12.11 12:10	0.52606	+0.00117
12.11 12:00	0.52489	-0.00136
12.11 11:50	0.52625	+0.00093
12.11 11:40	0.52532	-0.00047
12.11 11:30	0.52579	-0.00047
12.11 11:20	0.52626	+0.00018
12.11 11:10	0.52608	-0.04672
12.11 11:00	0.5728	+0.04943
12.11 10:50	0.52337	-0.00297
12.11 10:40	0.52634	-0.0011
12.11 10:30	0.52744	+0.00265
12.11 10:20	0.52479	+0.0005
12.11 10:10	0.52429	-0.00106
12.11 10:00	0.52535	+0.00215
12.11 09:50	0.5232	-0.0019
12.11 09:40	0.5251	+0.00087
12.11 09:30	0.52423	+0.0004
12.11 09:20	0.52383	+0.00047
12.11 09:10	0.52336	-0.00174
12.11 09:00	0.5251	-0.00113
12.11 08:50	0.52623	+0.00308
12.11 08:40	0.52315	+0.00182
12.11 08:30	0.52133	-0.00124
12.11 08:20	0.52257	-0.00221
12.11 08:10	0.52478	-0.00248
12.11 08:00	0.52726	-0.0011
12.11 07:50	0.52836	-0.00321
12.11 07:40	0.53157	+0.00196
12.11 07:30	0.52961	+0.00705
12.11 07:20	0.52256	+0.00031
12.11 07:10	0.52225	-0.00034
12.11 07:00	0.52259	+0.00347
12.11 06:50	0.51912	-0.00148
12.11 06:40	0.5206	-0.00214
12.11 06:30	0.52274	+0.00404
12.11 06:20	0.5187	-0.00308
12.11 06:10	0.52178	+0.0022
12.11 06:00	0.51958	-0.00105
12.11 05:50	0.52063	-0.00011
12.11 05:40	0.52074	+0.00119
12.11 05:30	0.51955	-0.0003
12.11 05:20	0.51985	+0.00017
12.11 05:10	0.51968	+0.00185
12.11 05:00	0.51783	+0.00076
12.11 04:50	0.51707	-0.00365
12.11 04:40	0.52072	-0.00012
12.11 04:30	0.52084	+0.00145
12.11 04:20	0.51939	-0.0001
12.11 04:10	0.51949	+0.00057
12.11 04:00	0.51892	-0.00113
12.11 03:50	0.52005	+0.00046
12.11 03:40	0.51959	+0.001
12.11 03:30	0.51859	+8.0E-5
12.11 03:20	0.51851	-0.00036
12.11 03:10	0.51887	-0.00129
12.11 03:00	0.52016	+0.00055
12.11 02:50	0.51961	+0.00142
12.11 02:40	0.51819	+0.00135
12.11 02:30	0.51684	-0.00113
12.11 02:20	0.51797	+0.00061
12.11 02:10	0.51736	-0.00019
12.11 02:00	0.51755	-0.00096
12.11 01:50	0.51851	-0.00104
12.11 01:40	0.51955	-0.00031
12.11 01:30	0.51986	+0.00154
12.11 01:20	0.51832	-0.00162
12.11 01:10	0.51994	-0.00143
12.11 01:00	0.52137	+0.00185
12.11 00:50	0.51952	+0.00065
12.11 00:40	0.51887	+0.00049
12.11 00:30	0.51838	-0.00211
12.11 00:20	0.52049	+0.00041
12.11 00:10	0.52008	+0.0007
12.11 00:00	0.51938	+0.00028
11.11 23:50	0.5191	+0.0002
11.11 23:40	0.5189	-0.00193
11.11 23:30	0.52083	+0.00107
11.11 23:20	0.51976	-0.00156
11.11 23:10	0.52132	+0.0003
11.11 23:00	0.52102	+0.00153
11.11 22:50	0.51949	-0.00178
11.11 22:40	0.52127	+0.00195
11.11 22:30	0.51932	-0.00399
11.11 22:20	0.52331	+0.0007
11.11 22:10	0.52261	+0.00119
11.11 22:00	0.52142	-0.00071
11.11 21:50	0.52213	+0.00089
11.11 21:40	0.52124	-0.00095
11.11 21:30	0.52219	-8.0E-5
11.11 21:20	0.52227	+0.00141
11.11 21:10	0.52086	+0.00114
11.11 21:00	0.51972	-0.00116
11.11 20:50	0.52088	-0.00039
11.11 20:40	0.52127	-0.0026
11.11 20:30	0.52387	-0.00076
11.11 20:20	0.52463	-0.00019
11.11 20:10	0.52482	+0.00261
11.11 20:00	0.52221	-0.00032
11.11 19:50	0.52253	+0.00045
11.11 19:40	0.52208	-0.00109
11.11 19:30	0.52317	+3.0E-5
11.11 19:20	0.52314	+0.0008
11.11 19:10	0.52234	-0.00603
11.11 19:00	0.52837	+0.00391
11.11 18:50	0.52446	+0.00016
11.11 18:40	0.5243

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50842

макс: 0.5728

за неделю:

0.5212

Таблица изменений курса all sports : показать

Дата	Курс	+/-
+0.00277
12.11 18:00	0.51988	+0.00062
12.11 17:00	0.52258	-0.00336
12.11 16:00	0.52481	+0.00077
12.11 15:00	0.52529	-0.00125
12.11 14:00	0.52591	+0.00168
12.11 13:00	0.52376	+0.00117
12.11 12:00	0.52489	-0.04672
12.11 11:00	0.5728	-0.00106
12.11 10:00	0.52535	-0.00174
12.11 09:00	0.5251	-0.00248
12.11 08:00	0.52726	-0.00034
12.11 07:00	0.52259	+0.0022
12.11 06:00	0.51958	+0.00185
12.11 05:00	0.51783	+0.00057
12.11 04:00	0.51892	-0.00129
12.11 03:00	0.52016	-0.00019
12.11 02:00	0.51755	-0.00143
12.11 01:00	0.52137	+0.0007
12.11 00:00	0.51938	+0.0003
11.11 23:00	0.52102	+0.00119
11.11 22:00	0.52142	+0.00114
11.11 21:00	0.51972	+0.00261
11.11 20:00	0.52221	-0.00603
11.11 19:00	0.52837	-0.00102
11.11 18:00	0.52644	-0.00249
11.11 17:00	0.52633	+0.00123
11.11 16:00	0.51877	+9.0E-5
11.11 15:00	0.51779	+0.00223
11.11 14:00	0.51303	-0.00129
11.11 13:00	0.51962	-0.00182
11.11 12:00	0.52349	+0.00265
11.11 11:00	0.52196	-0.00108
11.11 10:00	0.52149	-0.001
11.11 09:00	0.5321	-0.0032
11.11 08:00	0.53301	-0.00107
11.11 07:00	0.53165	+0.00041
11.11 06:00	0.52944	+0.00203
11.11 05:00	0.53188	+0.00262
11.11 04:00	0.52626	+0.0059
11.11 03:00	0.52315	+0.0013
11.11 02:00	0.53387	+0.00032
11.11 01:00	0.52964	+0.00215
11.11 00:00	0.52778	-0.00095
10.11 23:00	0.53141	-0.00324
10.11 22:00	0.53047	-0.00122
10.11 21:00	0.53616	-0.00221
10.11 20:00	0.53497	-0.00427
10.11 19:00	0.53732	+0.00039
10.11 18:00	0.53464	+0.00079
10.11 17:00	0.53102	-0.00011
10.11 16:00	0.53172	+0.00189
10.11 15:00	0.53183	-0.00337
10.11 14:00	0.53387	-0.00253
10.11 13:00	0.53606	-0.00152
10.11 12:00	0.52858	+0.00019
10.11 11:00	0.52979	+0.0015
10.11 10:00	0.52617	-8.0E-5
10.11 09:00	0.52766	-0.00064
10.11 08:00	0.52744	+0.00039
10.11 07:00	0.52893	+0.00077
10.11 06:00	0.52935	-0.00338
10.11 05:00	0.52644	-
10.11 04:00	0.52459	-0.00347
10.11 03:00	0.51794	-0.00034
10.11 02:00	0.51932	-0.00305
10.11 01:00	0.51866	-0.00022
10.11 00:00	0.51632	-0.00206
09.11 23:00	0.51768	-0.00114
09.11 22:00	0.51788	+0.00153
09.11 21:00	0.51605	-0.00067
09.11 20:00	0.51997	+0.00165
09.11 19:00	0.51774	-0.00032
09.11 18:00	0.52547	-0.00091
09.11 17:00	0.52665	+0.00125
09.11 16:00	0.52694	+0.00025
09.11 15:00	0.52614	+0.00822
09.11 14:00	0.52304	+0.00248
09.11 13:00	0.52333	-0.00147
09.11 12:00	0.52834	-0.00283
09.11 11:00	0.53077	+0.00061
09.11 10:00	0.53363	-0.00129
09.11 09:00	0.53648	-3.0E-5
09.11 08:00	0.5389	-0.00251
09.11 07:00	0.54135	+0.00181
09.11 06:00	0.52927	-0.00133
09.11 05:00	0.53396	-0.00036
09.11 04:00	0.52978	+0.00218
09.11 03:00	0.52983	-0.00019
09.11 02:00	0.52397	+0.00491
09.11 01:00	0.51603	+0.00022
09.11 00:00	0.51209	-0.00155
08.11 23:00	0.51332	-2.0E-5
08.11 22:00	0.51226	-0.00098
08.11 21:00	0.51499	+0.00016
08.11 20:00	0.50842	-0.0003
08.11 19:00	0.50993	+0.00102
08.11 18:00	0.51208	-0.00253
08.11 17:00	0.51294	+0.00019
08.11 16:00	0.52702	+0.00018
08.11 15:00	0.52598	+0.00037
08.11 14:00	0.52522	+0.00285
08.11 13:00	0.52249	-0.00183
08.11 12:00	0.53422	-0.00149
08.11 11:00	0.53844	+0.0008
08.11 10:00	0.54144	+0.00209
08.11 09:00	0.5433	+0.00086
08.11 08:00	0.54521	-0.00403
08.11 07:00	0.546	+0.00366
08.11 06:00	0.54362	-0.00193
08.11 05:00	0.54494	-0.0035
08.11 04:00	0.55035	+0.00061
08.11 03:00	0.54638	+0.00462
08.11 02:00	0.54119	+0.00021
08.11 01:00	0.53839	-2.0E-5
08.11 00:00	0.54027	-0.00271
07.11 23:00	0.54101	-0.00163
07.11 22:00	0.54027	-0.00169
07.11 21:00	0.54217	+0.00162
07.11 20:00	0.54026	+0.00296
07.11 19:00	0.53975	-0.0017
07.11 18:00	0.54234	-0.00013
07.11 17:00	0.54044	-0.00366
07.11 16:00	0.54609	+0.00146
07.11 15:00	0.53801	-0.00114
07.11 14:00	0.53984	-0.0017
07.11 13:00	0.54163	+0.00088
07.11 12:00	0.54063	-0.00239
07.11 11:00	0.54447	+9.0E-5
07.11 10:00	0.54247	-0.00017
07.11 09:00	0.54112	+0.00238
07.11 08:00	0.54537	+0.00203
07.11 07:00	0.54381	+0.00047
07.11 06:00	0.54838	-0.00315
07.11 05:00	0.55013	+0.00091
07.11 04:00	0.54686	-0.00212
07.11 03:00	0.54878	-0.00034
07.11 02:00	0.54764	+0.00101
07.11 01:00	0.54801	-0.00199
07.11 00:00	0.54758	-0.00091
06.11 23:00	0.54739	-0.00322
06.11 22:00	0.54897	+0.00062
06.11 21:00	0.54877	-0.00152
06.11 20:00	0.54727	-0.00238
06.11 19:00	0.54929	+0.00267
06.11 18:00	0.54816	+0.00069
06.11 17:00	0.54449	+0.00107
06.11 16:00	0.54674	+0.00129
06.11 15:00	0.54972	-0.00054
06.11 14:00	0.54713	-0.00262
06.11 13:00	0.54892	+0.00241
06.11 12:00	0.54862	+5.0E-5
06.11 11:00	0.5493	-0.00054
06.11 10:00	0.548	-0.00153
06.11 09:00	0.55023	+0.00011
06.11 08:00	0.5484	-0.00291
06.11 07:00	0.54803	+0.00188
06.11 06:00	0.54736	+0.00167
06.11 05:00	0.54857	-0.00368
06.11 04:00	0.54741	+0.00231
06.11 03:00	0.55431	+0.00087
06.11 02:00	0.54112	+0.00246
06.11 01:00	0.54098	-0.00123
06.11 00:00	0.54472	-0.00059
05.11 23:00	0.54391	-0.0016
05.11 22:00	0.54418	+0.0008
05.11 21:00	0.54614	-0.00294
05.11 20:00	0.54915	-0.00053
05.11 19:00	0.55115

* на графике представлен средесуточный курс all sports в течение последних 30 дней.

мин: 0.45919

макс: 0.59787

за месяц:

0.5212

Таблица изменений курса all sports : показать

Дата	Курс	+/-
11.11.2019	0.5236	-0.00663
10.11.2019	0.53023	+0.004
09.11.2019	0.52623	-0.00206
08.11.2019	0.52829	-0.01431
07.11.2019	0.5426	-0.00564
06.11.2019	0.54824	+0.00102
05.11.2019	0.54722	-0.00193
04.11.2019	0.54915	-0.01157
03.11.2019	0.56072	-0.03715
02.11.2019	0.59787	+0.02862
01.11.2019	0.56925	+0.00384
31.10.2019	0.56541	+0.00804
30.10.2019	0.55737	+0.00205
29.10.2019	0.55532	-0.00432
28.10.2019	0.55964	+0.0478
27.10.2019	0.51184	+0.02017
26.10.2019	0.49167	+0.00816
25.10.2019	0.48351	+0.02432
24.10.2019	0.45919	-0.0217
23.10.2019	0.48089	-0.02661
22.10.2019	0.5075	-0.00031
21.10.2019	0.50781	-0.01068
20.10.2019	0.51849	-0.00303
19.10.2019	0.52152	+0.02156
18.10.2019	0.49996	+0.01074
17.10.2019	0.48922	-0.0088
16.10.2019	0.49802	-0.00189
15.10.2019	0.49991	+0.00229
14.10.2019	0.49762	+0.00555
13.10.2019	0.49207	-0.01526
12.10.2019	0.50733

* на графике представлен средесуточный курс all sports в течение последних 3 месяцев. Таблица изменений курса all sports : показать

Дата	Курс	+/-
11.11.2019	0.5236	-0.00663
10.11.2019	0.53023	+0.004
09.11.2019	0.52623	-0.00206
08.11.2019	0.52829	-0.01431
07.11.2019	0.5426	-0.00564
06.11.2019	0.54824	+0.00102
05.11.2019	0.54722	-0.00193
04.11.2019	0.54915	-0.01157
03.11.2019	0.56072	-0.03715
02.11.2019	0.59787	+0.02862
01.11.2019	0.56925	+0.00384
31.10.2019	0.56541	+0.00804
30.10.2019	0.55737	+0.00205
29.10.2019	0.55532	-0.00432
28.10.2019	0.55964	+0.0478
27.10.2019	0.51184	+0.02017
26.10.2019	0.49167	+0.00816
25.10.2019	0.48351	+0.02432
24.10.2019	0.45919	-0.0217
23.10.2019	0.48089	-0.02661
22.10.2019	0.5075	-0.00031
21.10.2019	0.50781	-0.01068
20.10.2019	0.51849	-0.00303
19.10.2019	0.52152	+0.02156
18.10.2019	0.49996	+0.01074
17.10.2019	0.48922	-0.0088
16.10.2019	0.49802	-0.00189
15.10.2019	0.49991	+0.00229
14.10.2019	0.49762	+0.00555
13.10.2019	0.49207	-0.01526
12.10.2019	0.50733	-0.01207
11.10.2019	0.5194	-0.02121
10.10.2019	0.54061	+0.01439
09.10.2019	0.52622	-0.00475
08.10.2019	0.53097	+0.00285
07.10.2019	0.52812	+0.00568
06.10.2019	0.52244	+0.00274
05.10.2019	0.5197	-0.00982
04.10.2019	0.52952	-0.00204
03.10.2019	0.53156	-0.03229
02.10.2019	0.56385	-0.03576
01.10.2019	0.59961	-0.02947
30.09.2019	0.62908	+0.08375
29.09.2019	0.54533	+0.05655
28.09.2019	0.48878	+0.01496
27.09.2019	0.47382	-0.0086
26.09.2019	0.48242	-0.00049
25.09.2019	0.48291	-0.05545
24.09.2019	0.53836	-0.03083
23.09.2019	0.56919	-0.02412
22.09.2019	0.59331	-0.03214
21.09.2019	0.62545	-0.03294
20.09.2019	0.65839	-0.00823
19.09.2019	0.66662	-0.0396
18.09.2019	0.70622	-0.00446
17.09.2019	0.71068	-0.00568
16.09.2019	0.71636	-0.00293
15.09.2019	0.71929	+0.00548
14.09.2019	0.71381	+0.01638
13.09.2019	0.69743	-0.01585
12.09.2019	0.71328	-0.01688
11.09.2019	0.73016	+0.0556
10.09.2019	0.67456	-0.01322
09.09.2019	0.68778	-0.06048
08.09.2019	0.74826	+0.01144
07.09.2019	0.73682	-0.0659
06.09.2019	0.80272	-0.10373
05.09.2019	0.90645	+0.05241
04.09.2019	0.85404	+0.044
03.09.2019	0.81004	-0.02946
02.09.2019	0.8395	+0.06457
01.09.2019	0.77493	+0.16797
31.08.2019	0.60696	+0.02336
30.08.2019	0.5836	+0.00691
29.08.2019	0.57669	-0.05076
28.08.2019	0.62745	-0.04915
27.08.2019	0.6766	-0.07311
26.08.2019	0.74971	-0.01414
25.08.2019	0.76385	+0.00557
24.08.2019	0.75828	-0.12745
23.08.2019	0.88573	-0.15597
22.08.2019	1.0417	-0.016
21.08.2019	1.0577	+0.12224
20.08.2019	0.93546	+0.01126
19.08.2019	0.9242	+0.09082
18.08.2019	0.83338	+0.0601
17.08.2019	0.77328	+0.16284
16.08.2019	0.61044	+0.08385
15.08.2019	0.52659	-0.05949
14.08.2019	0.58608	+0.58608
13.08.2019	0