Меню сайта
» Японская иена » All Sports »

Курс All Sports к японской иене

Обновлено: 15.09.2019 16:40:01

=
Калькулятор SOC - JPY / Обратный расчет: курс японской иены к All Sports
Обменять all sports на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса all sports относительно японской иены, за 1 SOC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69969
    макс: 0.74834
    за сутки:
    0.73142

    Таблица изменений курса all sports : показать

    ДатаКурс+/-
    15.09 16:400.73142+0.00158
    15.09 16:300.72984-0.00339
    15.09 16:200.73323+0.00225
    15.09 16:100.73098+0.00721
    15.09 16:000.72377+0.0019
    15.09 15:500.72187+0.00377
    15.09 15:400.7181-0.00219
    15.09 15:300.72029+0.00757
    15.09 15:200.71272+0.00253
    15.09 15:100.71019-0.00107
    15.09 15:000.71126+0.00191
    15.09 14:500.70935-0.00081
    15.09 14:400.71016+0.00021
    15.09 14:300.70995-0.00117
    15.09 14:200.71112+0.00055
    15.09 14:100.71057-0.00069
    15.09 14:000.71126-0.00073
    15.09 13:500.71199+0.00187
    15.09 13:400.71012+0.00097
    15.09 13:300.70915-0.00065
    15.09 13:200.7098-0.00025
    15.09 13:100.71005+0.00151
    15.09 13:000.70854-0.00028
    15.09 12:500.70882+0.00019
    15.09 12:400.70863-0.00302
    15.09 12:300.71165+0.00117
    15.09 12:200.71048+0.00062
    15.09 12:100.70986-0.00249
    15.09 12:000.71235+0.00052
    15.09 11:500.71183-0.00014
    15.09 11:400.71197+0.00104
    15.09 11:300.71093-4.0E-5
    15.09 11:200.71097+1.0E-5
    15.09 11:100.71096+0.00127
    15.09 11:000.70969-0.00228
    15.09 10:500.71197+0.0047
    15.09 10:400.70727-0.00142
    15.09 10:300.70869+0.00247
    15.09 10:200.70622-8.0E-5
    15.09 10:100.7063+0.00396
    15.09 10:000.70234-0.00125
    15.09 09:500.70359+0.0039
    15.09 09:400.69969-0.00135
    15.09 09:300.70104-0.00386
    15.09 09:200.7049-0.00493
    15.09 09:100.70983-0.00014
    15.09 09:000.70997-0.00065
    15.09 08:500.71062+2.0E-5
    15.09 08:400.7106+0.00108
    15.09 08:300.70952-0.00116
    15.09 08:200.71068-0.00107
    15.09 08:100.71175+0.00162
    15.09 08:000.71013-0.0005
    15.09 07:500.71063+0.0032
    15.09 07:400.70743+0.00243
    15.09 07:300.705-0.00058
    15.09 07:200.70558-0.00222
    15.09 07:100.7078+0.00019
    15.09 07:000.70761+0.00178
    15.09 06:500.70583-0.00177
    15.09 06:400.7076-0.00173
    15.09 06:300.70933+0.0002
    15.09 06:200.70913-0.00108
    15.09 06:100.71021+0.00453
    15.09 06:000.70568-0.00308
    15.09 05:500.70876-0.0014
    15.09 05:400.71016+0.00379
    15.09 05:300.70637-0.00243
    15.09 05:200.7088-0.00013
    15.09 05:100.70893+0.00319
    15.09 05:000.70574-0.00324
    15.09 04:500.70898+0.00198
    15.09 04:400.707+0.00163
    15.09 04:300.70537+0.00247
    15.09 04:200.7029+0.00304
    15.09 04:100.69986-0.00679
    15.09 04:000.70665-0.00194
    15.09 03:500.70859-0.0018
    15.09 03:400.71039-0.01095
    15.09 03:300.72134-6.0E-5
    15.09 03:200.7214-0.00078
    15.09 03:100.72218-0.00054
    15.09 03:000.72272-0.00062
    15.09 02:500.72334+0.00082
    15.09 02:400.72252+0.00123
    15.09 02:300.72129-0.00577
    15.09 02:200.72706-0.00096
    15.09 02:100.72802+0.00058
    15.09 02:000.72744+0.00022
    15.09 01:500.72722-0.0025
    15.09 01:400.72972+0.00097
    15.09 01:300.72875-0.00037
    15.09 01:200.72912-0.00342
    15.09 01:100.73254-0.00153
    15.09 01:000.73407+0.00011
    15.09 00:500.73396+0.00032
    15.09 00:400.73364-0.00371
    15.09 00:300.73735+0.00268
    15.09 00:200.73467+0.00038
    15.09 00:100.73429-0.00033
    15.09 00:000.73462-0.00029
    14.09 23:500.73491+0.00068
    14.09 23:400.73423-0.00054
    14.09 23:300.73477-0.001
    14.09 23:200.73577+5.0E-5
    14.09 23:100.73572+0.00037
    14.09 23:000.73535+0.00023
    14.09 22:500.73512-0.00091
    14.09 22:400.73603-0.00043
    14.09 22:300.73646+0.00166
    14.09 22:200.7348-0.00064
    14.09 22:100.73544+0.00041
    14.09 22:000.73503-0.00035
    14.09 21:500.73538+0.00052
    14.09 21:400.73486-0.00113
    14.09 21:300.73599-0.00084
    14.09 21:200.73683+0.00332
    14.09 21:100.73351-0.0006
    14.09 21:000.73411+2.0E-5
    14.09 20:500.73409-0.00122
    14.09 20:400.73531+0.00187
    14.09 20:300.73344-0.00289
    14.09 20:200.73633+0.00075
    14.09 20:100.73558+0.00256
    14.09 20:000.73302-0.00686
    14.09 19:500.73988+0.01715
    14.09 19:400.72273-0.00259
    14.09 19:300.72532-0.00927
    14.09 19:200.73459-0.01375
    14.09 19:100.74834+0.02862
    14.09 19:000.71972-0.00179
    14.09 18:500.72151-0.00062
    14.09 18:400.72213-0.00132
    14.09 18:300.72345-0.00314
    14.09 18:200.72659-0.00031
    14.09 18:100.7269+0.01019
    14.09 18:000.71671-0.00837
    14.09 17:500.72508-0.00251
    14.09 17:400.72759+0.00616
    14.09 17:300.72143+0.00152
    14.09 17:200.71991+0.00909
    14.09 17:100.71082+0.00203
    14.09 17:000.70879+0.00117
    14.09 16:500.70762-0.00062
    14.09 16:400.70824
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65348
    макс: 0.76332
    за неделю:
    0.73142

    Таблица изменений курса all sports : показать

    ДатаКурс+/-
    +0.00721
    15.09 16:000.72377-0.00107
    15.09 15:000.71126-0.00069
    15.09 14:000.71126+0.00151
    15.09 13:000.70854-0.00249
    15.09 12:000.71235+0.00127
    15.09 11:000.70969+0.00396
    15.09 10:000.70234-0.00014
    15.09 09:000.70997+0.00162
    15.09 08:000.71013+0.00019
    15.09 07:000.70761+0.00453
    15.09 06:000.70568+0.00319
    15.09 05:000.70574-0.00679
    15.09 04:000.70665-0.00054
    15.09 03:000.72272+0.00058
    15.09 02:000.72744-0.00153
    15.09 01:000.73407-0.00033
    15.09 00:000.73462+0.00037
    14.09 23:000.73535+0.00041
    14.09 22:000.73503-0.0006
    14.09 21:000.73411+0.00256
    14.09 20:000.73302+0.02862
    14.09 19:000.71972+0.01019
    14.09 18:000.71671+0.00203
    14.09 17:000.70879+0.00114
    14.09 16:000.70452+0.00111
    14.09 15:000.70244+0.00082
    14.09 14:000.70649+0.0007
    14.09 13:000.70295-0.00078
    14.09 12:000.70135+0.0013
    14.09 11:000.70066-0.00192
    14.09 10:000.70246+0.00083
    14.09 09:000.69995+0.00696
    14.09 08:000.69422-0.00048
    14.09 07:000.70723-0.00013
    14.09 06:000.70369+0.0014
    14.09 05:000.69644+0.00305
    14.09 04:000.6955+0.00131
    14.09 03:000.69365+0.00141
    14.09 02:000.69919-0.00185
    14.09 01:000.704+0.00205
    14.09 00:000.69658+0.00157
    13.09 23:000.69824-0.00046
    13.09 22:000.69964-0.00081
    13.09 21:000.6996-0.00023
    13.09 20:000.70164-0.00087
    13.09 19:000.69253+0.00265
    13.09 18:000.68156+0.00294
    13.09 17:000.68253+0.00023
    13.09 16:000.68873-0.00253
    13.09 15:000.6953+0.00311
    13.09 14:000.68636+0.00794
    13.09 13:000.67047+0.00038
    13.09 12:000.6934+0.00024
    13.09 11:000.6963+0.00041
    13.09 10:000.70827+0.00334
    13.09 09:000.69627-0.00071
    13.09 08:000.70467-0.00108
    13.09 07:000.70987+0.00116
    13.09 06:000.70842-0.00178
    13.09 05:000.70985+0.00082
    13.09 04:000.70243+5.0E-5
    13.09 03:000.7101-0.00123
    13.09 02:000.71404+0.00022
    13.09 01:000.71054-0.00104
    13.09 00:000.706+0.00219
    12.09 23:000.70158-0.00018
    12.09 22:000.70167+0.00149
    12.09 21:000.70097+0.00057
    12.09 20:000.70977-0.0067
    12.09 19:000.72108+0.01391
    12.09 18:000.71661+0.00461
    12.09 17:000.71194-5.0E-5
    12.09 16:000.70783-0.00295
    12.09 15:000.70044-7.0E-5
    12.09 14:000.70018+0.00276
    12.09 13:000.69723-0.00614
    12.09 12:000.71086-0.00118
    12.09 11:000.70891-0.00152
    12.09 10:000.72124+0.00382
    12.09 09:000.71853-0.00045
    12.09 08:000.72537-0.00235
    12.09 07:000.7238+0.00087
    12.09 06:000.72746-9.0E-5
    12.09 05:000.74149+0.00687
    12.09 04:000.73441+0.01313
    12.09 03:000.71764+0.00355
    12.09 02:000.71568+0.00376
    12.09 01:000.71751+0.00149
    12.09 00:000.72259-0.00048
    11.09 23:000.72294-0.00067
    11.09 22:000.72298-0.0048
    11.09 21:000.72645+0.00261
    11.09 20:000.72233-0.01599
    11.09 19:000.73862-0.00123
    11.09 18:000.72519+0.00313
    11.09 17:000.73097-0.0105
    11.09 16:000.74728+0.00176
    11.09 15:000.74654+0.00514
    11.09 14:000.73212-0.00208
    11.09 13:000.72916-0.00035
    11.09 12:000.72475-0.00072
    11.09 11:000.73279+0.00038
    11.09 10:000.73565+0.00362
    11.09 09:000.72926-0.00325
    11.09 08:000.73923+0.0029
    11.09 07:000.72406-0.02103
    11.09 06:000.75653+0.01496
    11.09 05:000.74151-0.00235
    11.09 04:000.72703+0.00796
    11.09 03:000.70962+0.00174
    11.09 02:000.67993+0.0046
    11.09 01:000.68162+0.00063
    11.09 00:000.66928+0.00192
    10.09 23:000.66702+0.00186
    10.09 22:000.67144+0.00142
    10.09 21:000.66957-0.00209
    10.09 20:000.6771+0.00108
    10.09 19:000.67923+0.00075
    10.09 18:000.67394+0.00462
    10.09 17:000.66579+0.00153
    10.09 16:000.66743+0.00297
    10.09 15:000.67509-0.0028
    10.09 14:000.66717+0.00462
    10.09 13:000.6742-0.00073
    10.09 12:000.67366-0.00364
    10.09 11:000.68169+0.00122
    10.09 10:000.68746-0.00132
    10.09 09:000.68524-0.00025
    10.09 08:000.67383+0.00114
    10.09 07:000.68512+0.00763
    10.09 06:000.67736-0.00433
    10.09 05:000.67014-0.00024
    10.09 04:000.65698-0.0007
    10.09 03:000.65348-0.00711
    10.09 02:000.66539-0.0007
    10.09 01:000.65914-0.00179
    10.09 00:000.65615+0.0037
    09.09 23:000.65535-0.00156
    09.09 22:000.65452-0.00209
    09.09 21:000.6611-0.00608
    09.09 20:000.66721-0.01327
    09.09 19:000.68936+0.00594
    09.09 18:000.68264-0.00989
    09.09 17:000.6911-0.00103
    09.09 16:000.69648+0.00148
    09.09 15:000.70224-0.00033
    09.09 14:000.70533-0.00217
    09.09 13:000.70378-0.00219
    09.09 12:000.68892-0.00466
    09.09 11:000.68982-0.0008
    09.09 10:000.69761+3.0E-5
    09.09 09:000.69711+0.00608
    09.09 08:000.69667-0.00374
    09.09 07:000.70212-0.00271
    09.09 06:000.71509-0.00198
    09.09 05:000.71616+0.00558
    09.09 04:000.71351-0.00354
    09.09 03:000.72667+6.0E-5
    09.09 02:000.73309-0.00064
    09.09 01:000.72805-0.00774
    09.09 00:000.74409-0.00059
    08.09 23:000.74536-0.00017
    08.09 22:000.74504-0.00039
    08.09 21:000.7497-0.00055
    08.09 20:000.74843+0.00691
    08.09 19:000.76332+0.00152
    08.09 18:000.74478-0.00146
    08.09 17:000.73768
  • * на графике представлен средесуточный курс all sports в течение последних 30 дней.
    мин: 0.52659
    макс: 1.0577
    за месяц:
    0.73142
    Таблица изменений курса all sports : показать
    ДатаКурс+/-
    14.09.20190.71381+0.01638
    13.09.20190.69743-0.01585
    12.09.20190.71328-0.01688
    11.09.20190.73016+0.0556
    10.09.20190.67456-0.01322
    09.09.20190.68778-0.06048
    08.09.20190.74826+0.01144
    07.09.20190.73682-0.0659
    06.09.20190.80272-0.10373
    05.09.20190.90645+0.05241
    04.09.20190.85404+0.044
    03.09.20190.81004-0.02946
    02.09.20190.8395+0.06457
    01.09.20190.77493+0.16797
    31.08.20190.60696+0.02336
    30.08.20190.5836+0.00691
    29.08.20190.57669-0.05076
    28.08.20190.62745-0.04915
    27.08.20190.6766-0.07311
    26.08.20190.74971-0.01414
    25.08.20190.76385+0.00557
    24.08.20190.75828-0.12745
    23.08.20190.88573-0.15597
    22.08.20191.0417-0.016
    21.08.20191.0577+0.12224
    20.08.20190.93546+0.01126
    19.08.20190.9242+0.09082
    18.08.20190.83338+0.0601
    17.08.20190.77328+0.16284
    16.08.20190.61044+0.08385
    15.08.20190.52659
  • * на графике представлен средесуточный курс all sports в течение последних 3 месяцев.
    мин: 0.42183
    макс: 1.0577
    за квартал:
    0.73142
    Таблица изменений курса all sports : показать
    ДатаКурс+/-
    14.09.20190.71381+0.01638
    13.09.20190.69743-0.01585
    12.09.20190.71328-0.01688
    11.09.20190.73016+0.0556
    10.09.20190.67456-0.01322
    09.09.20190.68778-0.06048
    08.09.20190.74826+0.01144
    07.09.20190.73682-0.0659
    06.09.20190.80272-0.10373
    05.09.20190.90645+0.05241
    04.09.20190.85404+0.044
    03.09.20190.81004-0.02946
    02.09.20190.8395+0.06457
    01.09.20190.77493+0.16797
    31.08.20190.60696+0.02336
    30.08.20190.5836+0.00691
    29.08.20190.57669-0.05076
    28.08.20190.62745-0.04915
    27.08.20190.6766-0.07311
    26.08.20190.74971-0.01414
    25.08.20190.76385+0.00557
    24.08.20190.75828-0.12745
    23.08.20190.88573-0.15597
    22.08.20191.0417-0.016
    21.08.20191.0577+0.12224
    20.08.20190.93546+0.01126
    19.08.20190.9242+0.09082
    18.08.20190.83338+0.0601
    17.08.20190.77328+0.16284
    16.08.20190.61044+0.08385
    15.08.20190.52659-0.05949
    14.08.20190.58608+0.09003
    13.08.20190.49605+0.00298
    12.08.20190.49307+0.0226
    11.08.20190.47047+0.02369
    10.08.20190.44678+0.00396
    09.08.20190.44282-0.02334
    08.08.20190.46616-0.02387
    07.08.20190.49003-0.03688
    06.08.20190.52691-0.02896
    05.08.20190.55587-0.02161
    04.08.20190.57748-0.008
    03.08.20190.58548+0.03221
    02.08.20190.55327-0.02345
    01.08.20190.57672-0.00838
    31.07.20190.5851-0.06375
    30.07.20190.64885+0.00352
    29.07.20190.64533+0.22079
    28.07.20190.42454-0.02081
    27.07.20190.44535-0.00709
    26.07.20190.45244-0.00178
    25.07.20190.45422+0.0168
    24.07.20190.43742+0.00962
    18.07.20190.4278+0.00597
    17.07.20190.42183-0.06297
    15.07.20190.4848-0.04383
    14.07.20190.52863-0.03027
    13.07.20190.5589-0.02312
    12.07.20190.58202-0.00269
    11.07.20190.58471-0.01683
    10.07.20190.60154-0.0296
    09.07.20190.63114-0.02155
    08.07.20190.65269+0.00571
    07.07.20190.64698-0.00521
    06.07.20190.65219+0.02141
    05.07.20190.63078-0.00871
    04.07.20190.63949+0.00848
    03.07.20190.63101+0.02967
    02.07.20190.60134-0.04558
    01.07.20190.64692-0.03917
    30.06.20190.68609+0.00082
    29.06.20190.68527+0.02718
    28.06.20190.65809-0.04723
    27.06.20190.70532-0.06967
    26.06.20190.77499+0.04021
    25.06.20190.73478+0.04044
    24.06.20190.69434+0.02238
    23.06.20190.67196+0.01078
    22.06.20190.66118-0.01199
    21.06.20190.67317+0.01263
    20.06.20190.66054-0.0077
    19.06.20190.66824-0.0074
    18.06.20190.67564-0.02572
    17.06.20190.70136-0.00597
    16.06.20190.70733

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к All Sports

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия