Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс Alpha Finance Lab к 1inch

Обновлено: 05.03.2021 10:40:01

=
Калькулятор ALPHA - 1INCH / Обратный расчет: курс 1inch к Alpha Finance Lab
Оценить!
0
10010

Графики

Динамика изменения курса alpha finance lab относительно 1inch, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43376
    макс: 0.49655
    за сутки:
      0.45495

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    05.03 10:400.45495+0.00501
    05.03 10:300.44994+0.00658
    05.03 10:200.44336-0.00137
    05.03 10:100.44473-0.0002
    05.03 09:500.44493+0.00042
    05.03 09:400.44451+0.00375
    05.03 09:300.44076+0.00244
    05.03 09:200.43832-0.00137
    05.03 09:100.43969-0.00175
    05.03 09:000.44144+0.0014
    05.03 08:500.44004-0.00104
    05.03 08:400.44108+0.00017
    05.03 08:300.44091+0.0003
    05.03 08:200.44061+6.0E-5
    05.03 08:100.44055+0.00155
    05.03 08:000.439+0.00095
    05.03 07:500.43805+0.00208
    05.03 07:400.43597+0.00221
    05.03 07:300.43376-0.00371
    05.03 07:200.43747-0.00287
    05.03 07:100.44034-0.00278
    05.03 06:500.44312-0.00409
    05.03 06:400.44721-0.00013
    05.03 06:300.44734+0.00043
    05.03 06:200.44691+2.0E-5
    05.03 06:100.44689+0.00039
    05.03 06:000.4465+0.0005
    05.03 05:500.446+4.0E-5
    05.03 05:400.44596+0.00066
    05.03 05:300.4453+0.00024
    05.03 05:200.44506+0.00029
    05.03 05:100.44477+0.00054
    05.03 05:000.44423-0.00024
    05.03 04:500.44447+0.00582
    05.03 04:400.43865-0.0001
    05.03 04:300.43875-0.00208
    05.03 04:200.44083+0.00102
    05.03 04:100.43981-0.00883
    05.03 03:500.44864+0.00791
    05.03 03:400.44073-0.00021
    05.03 03:300.44094-0.00486
    05.03 03:200.4458+0.00149
    05.03 03:100.44431-0.00455
    05.03 02:500.44886-0.00207
    05.03 02:400.45093+0.00325
    05.03 02:300.44768-0.00139
    05.03 02:200.44907-0.00185
    05.03 02:100.45092-0.00273
    05.03 01:500.45365+0.00132
    05.03 01:400.45233-0.00033
    05.03 01:300.45266+0.00372
    05.03 01:200.44894-0.00022
    05.03 01:100.44916+0.00276
    05.03 01:000.4464-0.00356
    05.03 00:500.44996-0.00022
    05.03 00:400.45018-0.00076
    05.03 00:300.45094-0.0029
    05.03 00:200.45384+0.00012
    05.03 00:100.45372-0.00021
    05.03 00:000.45393+0.0034
    04.03 23:500.45053-0.00176
    04.03 23:400.45229+0.00242
    04.03 23:300.44987-0.00292
    04.03 23:200.45279+0.00284
    04.03 23:100.44995-0.00288
    04.03 23:000.45283-0.00575
    04.03 22:500.45858-0.00161
    04.03 22:400.46019+0.00184
    04.03 22:300.45835+0.00254
    04.03 22:200.45581+0.00286
    04.03 22:100.45295+0.00031
    04.03 22:000.45264+0.00277
    04.03 21:500.44987-0.00528
    04.03 21:400.45515+0.00231
    04.03 21:300.45284-0.00162
    04.03 21:200.45446-0.00331
    04.03 21:100.45777+0.00109
    04.03 21:000.45668+0.00219
    04.03 20:500.45449-0.0051
    04.03 20:400.45959+0.00114
    04.03 20:300.45845-0.00615
    04.03 20:200.4646-0.00247
    04.03 20:100.46707-0.00076
    04.03 20:000.46783-0.00054
    04.03 19:500.46837+0.00235
    04.03 19:400.46602-0.00205
    04.03 19:300.46807-0.00469
    04.03 19:200.47276-0.00635
    04.03 19:100.47911+0.00028
    04.03 19:000.47883-0.0047
    04.03 18:500.48353+0.00206
    04.03 18:400.48147+0.00082
    04.03 18:300.48065+0.00126
    04.03 18:200.47939-0.00252
    04.03 18:100.48191+0.00092
    04.03 17:500.48099-0.0122
    04.03 17:400.49319-0.00135
    04.03 17:300.49454-0.00201
    04.03 17:200.49655+0.01181
    04.03 17:100.48474+0.00721
    04.03 16:500.47753-0.0015
    04.03 16:400.47903+0.00778
    04.03 16:300.47125-0.00423
    04.03 16:200.47548+0.00671
    04.03 16:100.46877-0.00445
    04.03 16:000.47322-0.00259
    04.03 15:500.47581-0.00241
    04.03 15:400.47822+0.00039
    04.03 15:300.47783-0.00107
    04.03 15:200.4789+0.00425
    04.03 15:100.47465-0.0016
    04.03 15:000.47625+0.00135
    04.03 14:500.4749+0.00148
    04.03 14:400.47342+0.00093
    04.03 14:300.47249-0.00137
    04.03 14:200.47386+0.00044
    04.03 14:100.47342+0.00061
    04.03 14:000.47281+0.00139
    04.03 13:500.47142-0.00467
    04.03 13:400.47609-0.00304
    04.03 13:300.47913-0.00166
    04.03 13:200.48079-0.00235
    04.03 13:100.48314+0.00303
    04.03 13:000.48011+0.00457
    04.03 12:500.47554+0.00212
    04.03 12:400.47342-0.00189
    04.03 12:300.47531+0.0026
    04.03 12:200.47271-0.00338
    04.03 12:100.47609-0.00078
    04.03 11:500.47687-0.00216
    04.03 11:400.47903+0.00082
    04.03 11:300.47821+0.00531
    04.03 11:200.4729+0.01018
    04.03 11:100.46272-0.00715
    04.03 11:000.46987
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26525
    макс: 0.49655
    за неделю:
    0.45495  

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    -0.00175
    05.03 09:000.44144+0.00155
    05.03 08:000.439+0.00039
    05.03 06:000.4465+0.00054
    05.03 05:000.44423+0.00276
    05.03 01:000.4464-0.00021
    05.03 00:000.45393-0.00288
    04.03 23:000.45283+0.00031
    04.03 22:000.45264+0.00109
    04.03 21:000.45668-0.00076
    04.03 20:000.46783+0.00028
    04.03 19:000.47883-0.00445
    04.03 16:000.47322-0.0016
    04.03 15:000.47625+0.00061
    04.03 14:000.47281+0.00303
    04.03 13:000.48011-0.00715
    04.03 11:000.46987+0.00445
    04.03 10:000.4645+0.00511
    04.03 09:000.4685+0.00037
    04.03 08:000.46085+0.00732
    04.03 07:000.47032+0.00862
    04.03 06:000.47741+0.00347
    04.03 05:000.45619-0.00379
    04.03 04:000.45476-0.00296
    04.03 03:000.45026+0.00158
    04.03 02:000.45789-0.00045
    04.03 01:000.45441+0.00195
    04.03 00:000.44295+0.00209
    03.03 23:000.44032-0.0017
    03.03 22:000.44053+0.00449
    03.03 21:000.43557+0.00305
    03.03 19:000.43826+0.00471
    03.03 18:000.43018-0.00192
    03.03 17:000.4366-0.00346
    03.03 16:000.43797+0.00073
    03.03 15:000.43254-0.00151
    03.03 14:000.43597+0.0026
    03.03 13:000.43692+0.00344
    03.03 12:000.43682-0.00937
    03.03 11:000.46329+0.00079
    03.03 10:000.44627+0.01705
    03.03 09:000.43486+0.00405
    03.03 08:000.42885+0.00249
    03.03 06:000.40708+0.00966
    03.03 05:000.39223+0.0027
    03.03 04:000.38191+0.00091
    03.03 02:000.37489-0.00158
    03.03 01:000.37804-0.00033
    03.03 00:000.3738-0.00014
    02.03 22:000.3753+0.00396
    02.03 21:000.3778-0.00586
    02.03 20:000.38706-0.00403
    02.03 19:000.39838+0.00027
    02.03 18:000.38801-0.00204
    02.03 16:000.38681+0.00177
    02.03 14:000.38318-0.0047
    02.03 11:000.39141-0.00376
    02.03 10:000.38946+0.00387
    02.03 09:000.38235-0.00256
    02.03 06:000.35981-0.00659
    02.03 03:000.3825+0.00515
    02.03 02:000.37693-0.00344
    02.03 01:000.38982+0.00309
    02.03 00:000.36453+0.00524
    01.03 23:000.361+0.00108
    01.03 22:000.35624+0.00306
    01.03 21:000.35414+0.0001
    01.03 19:000.35541-0.00331
    01.03 16:000.35614+0.00324
    01.03 14:000.33276-0.00678
    01.03 13:000.33856+0.00031
    01.03 10:000.33375+0.00209
    01.03 09:000.33013+0.00183
    01.03 08:000.33321-0.00083
    01.03 07:000.33878+0.00318
    01.03 05:000.33324-1.0E-5
    01.03 04:000.32479+0.00098
    01.03 02:000.32329+0.00241
    01.03 01:000.31611+0.00026
    01.03 00:000.31992+0.00527
    28.02 23:000.31463+0.00064
    28.02 22:000.3124+0.00095
    28.02 21:000.31094-0.00055
    28.02 20:000.31707+0.00121
    28.02 19:000.31764+0.00105
    28.02 18:000.31123-0.004
    28.02 16:000.31967-0.00246
    28.02 15:000.32633+1.0E-5
    28.02 14:000.31832+0.00194
    28.02 13:000.30948+0.00026
    28.02 12:000.31672+0.0056
    28.02 11:000.31782-0.00133
    28.02 10:000.3189+0.00436
    28.02 09:000.29445-0.00411
    28.02 08:000.29285-0.00012
    28.02 07:000.29345-0.00017
    28.02 06:000.29043-0.00079
    28.02 05:000.29165+0.00369
    28.02 04:000.2878-0.00203
    28.02 03:000.29308+0.00225
    28.02 02:000.28829-0.00332
    28.02 01:000.28897-0.001
    28.02 00:000.29084-0.00071
    27.02 23:000.28982-0.00083
    27.02 22:000.28733+0.00206
    27.02 21:000.2876-0.00039
    27.02 20:000.29021-0.00109
    27.02 19:000.28934+0.00117
    27.02 18:000.29083-0.00084
    27.02 17:000.296+0.00076
    27.02 16:000.2936-0.00073
    27.02 15:000.29624+7.0E-5
    27.02 14:000.28893-0.00082
    27.02 12:000.29481-0.00074
    27.02 11:000.29733+0.00083
    27.02 10:000.29922+0.00131
    27.02 09:000.29403-0.00312
    27.02 08:000.29533-0.00063
    27.02 07:000.29497+0.00122
    27.02 06:000.29026-6.0E-5
    27.02 05:000.28971+0.00151
    27.02 04:000.28285-0.00115
    27.02 03:000.28378+0.00189
    27.02 02:000.28563-0.00181
    27.02 01:000.29052-0.00069
    27.02 00:000.29269+0.00409
    26.02 23:000.29022-0.0065
    26.02 22:000.30267+0.00246
    26.02 21:000.28375+0.01015
    26.02 20:000.2665-0.00742
    26.02 19:000.28524+0.00241
    26.02 18:000.27834+0.00177
    26.02 17:000.27257+1.0E-5
    26.02 16:000.27411-0.00143
    26.02 15:000.26525-0.00478
    26.02 14:000.27189-0.0044
    26.02 12:000.28028-2.0E-5
    26.02 11:000.28785
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
    мин: 0.26525
    макс: 0.49655
    за месяц:
    0.45495  
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    04.03.20210.46643+0.03375
    03.03.20210.43268+0.05308
    02.03.20210.3796+0.03119
    01.03.20210.34841+0.03862
    28.02.20210.30979+0.0183
    27.02.20210.29149+0.00062
    26.02.20210.29087-0.11388
    25.02.20210.40475+0.05958
    24.02.20210.34517+0.00785
    23.02.20210.33732+0.00134
    22.02.20210.33598+0.03095
    21.02.20210.30503-0.01118
    20.02.20210.31621-0.02259
    19.02.20210.3388+0.00205
    18.02.20210.33675+0.00835
    17.02.20210.3284-0.00187
    16.02.20210.33027+0.002
    15.02.20210.32827+0.0137
    14.02.20210.31457-0.0571
    13.02.20210.37167-0.03172
    12.02.20210.40339-0.0065
    11.02.20210.40989-0.01742
    10.02.20210.42731-0.0197
    09.02.20210.44701-0.00564
    08.02.20210.45265+0.00153
    07.02.20210.45112-0.00342
    06.02.20210.45454-0.0049
    05.02.20210.45944+0.0307
    04.02.20210.42874+0.02118
    03.02.20210.40756-0.0001
    02.02.20210.40766
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
    мин: 0.25573
    макс: 0.5954
    за квартал:
    0.45495  
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    04.03.20210.46643+0.03375
    03.03.20210.43268+0.05308
    02.03.20210.3796+0.03119
    01.03.20210.34841+0.03862
    28.02.20210.30979+0.0183
    27.02.20210.29149+0.00062
    26.02.20210.29087-0.11388
    25.02.20210.40475+0.05958
    24.02.20210.34517+0.00785
    23.02.20210.33732+0.00134
    22.02.20210.33598+0.03095
    21.02.20210.30503-0.01118
    20.02.20210.31621-0.02259
    19.02.20210.3388+0.00205
    18.02.20210.33675+0.00835
    17.02.20210.3284-0.00187
    16.02.20210.33027+0.002
    15.02.20210.32827+0.0137
    14.02.20210.31457-0.0571
    13.02.20210.37167-0.03172
    12.02.20210.40339-0.0065
    11.02.20210.40989-0.01742
    10.02.20210.42731-0.0197
    09.02.20210.44701-0.00564
    08.02.20210.45265+0.00153
    07.02.20210.45112-0.00342
    06.02.20210.45454-0.0049
    05.02.20210.45944+0.0307
    04.02.20210.42874+0.02118
    03.02.20210.40756-0.0001
    02.02.20210.40766-0.00712
    01.02.20210.41478-0.00078
    31.01.20210.41556-0.14233
    30.01.20210.55789+0.02177
    29.01.20210.53612+0.00447
    28.01.20210.53165-0.06375
    27.01.20210.5954+0.12861
    26.01.20210.46679+0.06252
    25.01.20210.40427-0.0572
    24.01.20210.46147-0.01863
    23.01.20210.4801+0.05273
    22.01.20210.42737+0.02111
    21.01.20210.40626+0.06918
    20.01.20210.33708+0.02467
    19.01.20210.31241+0.03963
    18.01.20210.27278+0.01705
    17.01.20210.25573-0.06153
    16.01.20210.31726-0.00934
    15.01.20210.3266-0.01391
    14.01.20210.34051-0.00787
    13.01.20210.34838+0.01467
    12.01.20210.33371+0.01595
    11.01.20210.31776
Alpha Finance Lab

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот