Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

Курс Alpha Finance Lab к 1inch

Обновлено: 17.05.2021 23:10:01Alpha Finance Lab

=
Калькулятор ALPHA - 1INCH / Обратный расчет: курс 1inch к Alpha Finance Lab
5
10010

Графики

Динамика изменения курса alpha finance lab относительно 1inch, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36378
    макс: 0.38741
    за сутки:
    0.37667  

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    17.05 23:100.37667-0.00453
    17.05 23:000.3812+0.00147
    17.05 22:500.37973-0.00137
    17.05 22:400.3811+0.00151
    17.05 22:300.37959+0.00088
    17.05 22:200.37871-0.00387
    17.05 22:100.38258+0.00445
    17.05 22:030.37813+0.00133
    17.05 22:000.3768+0.00134
    17.05 21:500.37546-0.00019
    17.05 21:400.37565+0.00131
    17.05 21:300.37434+0.00076
    17.05 21:200.37358-0.00225
    17.05 21:100.37583-0.00252
    17.05 21:000.37835-0.0019
    17.05 20:500.38025+0.00458
    17.05 20:400.37567-0.00151
    17.05 20:300.37718-0.00023
    17.05 20:200.37741+0.00185
    17.05 20:100.37556+0.00083
    17.05 20:030.37473-0.00046
    17.05 20:000.37519+0.00168
    17.05 19:500.37351-0.00327
    17.05 19:400.37678+0.0009
    17.05 19:300.37588+0.00191
    17.05 19:200.37397-0.00125
    17.05 19:100.37522-0.00337
    17.05 19:000.37859+0.00195
    17.05 18:500.37664-0.00845
    17.05 18:400.38509+0.00134
    17.05 18:300.38375+0.00043
    17.05 18:200.38332+0.00225
    17.05 18:100.38107+0.00082
    17.05 18:030.38025-0.00013
    17.05 18:000.38038-0.00176
    17.05 17:500.38214-0.0005
    17.05 17:400.38264+0.00178
    17.05 17:300.38086+0.00345
    17.05 17:200.37741-0.0016
    17.05 17:100.37901-0.00117
    17.05 17:000.38018-0.00577
    17.05 16:500.38595+0.00353
    17.05 16:400.38242-0.0005
    17.05 16:300.38292-0.00193
    17.05 16:200.38485+0.00216
    17.05 16:100.38269-0.00084
    17.05 16:030.38353+0.00027
    17.05 16:000.38326+0.00602
    17.05 15:500.37724-0.00017
    17.05 15:400.37741+0.00118
    17.05 15:300.37623-0.00501
    17.05 15:200.38124+0.00569
    17.05 15:100.37555+0.00519
    17.05 15:000.37036-0.00069
    17.05 14:500.37105-0.00432
    17.05 14:400.37537-0.00922
    17.05 14:300.38459-0.0005
    17.05 14:200.38509+0.00023
    17.05 14:100.38486+0.00308
    17.05 14:030.38178-0.00193
    17.05 14:000.38371-0.00143
    17.05 13:500.38514+0.00323
    17.05 13:400.38191-0.0037
    17.05 13:300.38561+0.00179
    17.05 13:200.38382-0.00359
    17.05 13:100.38741+0.00143
    17.05 13:000.38598+0.00615
    17.05 12:500.37983-0.00053
    17.05 12:400.38036+0.00301
    17.05 12:300.37735-0.00061
    17.05 12:200.37796+0.00012
    17.05 12:100.37784+0.00243
    17.05 12:030.37541-0.0016
    17.05 12:000.37701+0.00274
    17.05 11:500.37427+0.00251
    17.05 11:400.37176-0.00239
    17.05 11:300.37415-0.00173
    17.05 11:200.37588+0.00362
    17.05 11:100.37226-0.0027
    17.05 11:000.37496-0.00156
    17.05 10:500.37652+0.00275
    17.05 10:400.37377+0.00276
    17.05 10:300.37101-0.00593
    17.05 10:200.37694+0.00265
    17.05 10:100.37429+0.00095
    17.05 10:030.37334-0.00079
    17.05 10:000.37413-0.00024
    17.05 09:500.37437-0.00066
    17.05 09:400.37503-0.00217
    17.05 09:300.3772-0.00115
    17.05 09:200.37835+0.00518
    17.05 09:100.37317-0.00173
    17.05 09:000.3749+0.00675
    17.05 08:500.36815+0.00388
    17.05 08:400.36427-0.00451
    17.05 08:300.36878-0.00085
    17.05 08:200.36963-0.00022
    17.05 08:100.36985+0.00136
    17.05 08:030.36849-0.00075
    17.05 08:000.36924+0.00207
    17.05 07:500.36717+0.00028
    17.05 07:400.36689-0.00266
    17.05 07:300.36955-0.00072
    17.05 07:200.37027-0.00356
    17.05 07:100.37383+0.00023
    17.05 07:000.3736+0.00982
    17.05 06:500.36378-0.00402
    17.05 06:400.3678+0.00401
    17.05 06:300.36379-0.00566
    17.05 06:200.36945+0.00282
    17.05 06:100.36663-0.00378
    17.05 06:030.37041+0.0001
    17.05 06:000.37031+0.00297
    17.05 05:500.36734-0.00226
    17.05 05:400.3696+0.00056
    17.05 05:300.36904+0.00159
    17.05 05:200.36745+0.00158
    17.05 05:100.36587-0.00028
    17.05 05:000.36615-0.00418
    17.05 04:500.37033+0.00194
    17.05 04:400.36839+0.00013
    17.05 04:300.36826+0.00295
    17.05 04:200.36531-0.0006
    17.05 04:100.36591-0.00067
    17.05 04:030.36658+0.00022
    17.05 04:000.36636-0.00177
    17.05 03:500.36813-0.00507
    17.05 03:400.3732+0.00076
    17.05 03:300.37244+0.00117
    17.05 03:200.37127+0.00246
    17.05 03:100.36881-0.00089
    17.05 03:000.3697-0.00369
    17.05 02:500.37339-0.00014
    17.05 02:400.37353+0.00205
    17.05 02:300.37148-0.00235
    17.05 02:200.37383+0.0042
    17.05 02:100.36963-0.00379
    17.05 02:030.37342+0.00251
    17.05 02:000.37091-0.00134
    17.05 01:500.37225+0.00232
    17.05 01:400.36993+0.00036
    17.05 01:300.36957-0.00141
    17.05 01:200.37098-0.00194
    17.05 01:100.37292+0.00289
    17.05 01:000.37003-0.00097
    17.05 00:500.371-0.00057
    17.05 00:400.37157+0.00087
    17.05 00:300.3707+0.0023
    17.05 00:200.3684-0.00517
    17.05 00:100.37357-0.00081
    17.05 00:030.37438+0.00296
    17.05 00:000.37142
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26991
    макс: 0.43977
    за неделю:
    0.37667  

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    -0.00453
    17.05 23:000.3812+0.00133
    17.05 22:000.3768-0.00252
    17.05 21:000.37835-0.00046
    17.05 20:000.37519-0.00337
    17.05 19:000.37859-0.00013
    17.05 18:000.38038-0.00117
    17.05 17:000.38018+0.00027
    17.05 16:000.38326+0.00519
    17.05 15:000.37036-0.00193
    17.05 14:000.38371+0.00143
    17.05 13:000.38598-0.0016
    17.05 12:000.37701-0.0027
    17.05 11:000.37496-0.00079
    17.05 10:000.37413-0.00173
    17.05 09:000.3749-0.00075
    17.05 08:000.36924+0.00023
    17.05 07:000.3736+0.0001
    17.05 06:000.37031-0.00028
    17.05 05:000.36615+0.00022
    17.05 04:000.36636-0.00089
    17.05 03:000.3697+0.00251
    17.05 02:000.37091+0.00289
    17.05 01:000.37003+0.00296
    17.05 00:000.37142-0.00102
    16.05 23:000.38007+0.00651
    16.05 22:000.36196-0.00061
    16.05 21:000.36414-0.00053
    16.05 20:000.35947+0.00057
    16.05 19:000.36141+0.00138
    16.05 18:000.36251-0.00108
    16.05 17:000.36395+0.00188
    16.05 16:000.36433+0.00094
    16.05 15:000.36382-0.00171
    16.05 14:000.36576-0.00121
    16.05 13:000.37182-0.00061
    16.05 12:000.37467-0.00454
    16.05 11:000.38042-0.00097
    16.05 10:000.37467+0.00105
    16.05 09:000.36989-0.0007
    16.05 08:000.36855+0.00179
    16.05 07:000.3661+0.00137
    16.05 06:000.36828-0.00104
    16.05 05:000.3714+0.00022
    16.05 04:000.37099+0.00312
    16.05 03:000.36808-0.00123
    16.05 02:000.36703-0.00095
    16.05 01:000.36979-0.00101
    16.05 00:000.37077+0.00298
    15.05 23:000.36472+0.0007
    15.05 22:000.3689-0.00183
    15.05 21:000.3688-0.00051
    15.05 20:000.36668-0.00293
    15.05 19:000.36776+0.00026
    15.05 18:000.36717+0.00069
    15.05 17:000.37219+0.00224
    15.05 16:000.37134-0.00015
    15.05 15:000.37448-0.00162
    15.05 14:000.37643-0.00181
    15.05 13:000.37561+0.00079
    15.05 12:000.37027+0.00282
    15.05 11:000.3631-0.00149
    15.05 10:000.36644-0.00105
    15.05 09:000.36363+0.00017
    15.05 08:000.37254-0.00086
    15.05 07:000.37304+0.00033
    15.05 06:000.37295-0.00068
    15.05 05:000.37639-0.00057
    15.05 04:000.37767-0.00278
    15.05 03:000.3865-0.00089
    15.05 02:000.38508+0.00025
    15.05 01:000.39201+0.00045
    15.05 00:000.39096+0.00145
    14.05 23:000.39049+0.00086
    14.05 22:000.39136+0.00498
    14.05 21:000.39526+0.00165
    14.05 20:000.3996-0.00795
    14.05 19:000.40343+0.00098
    14.05 18:000.38829+0.00156
    14.05 17:000.39034-1.0E-5
    14.05 16:000.39079+0.00047
    14.05 15:000.38249+0.00071
    14.05 14:000.38166+0.001
    14.05 13:000.37562-0.00041
    14.05 12:000.38963+0.00038
    14.05 11:000.38832+0.00152
    14.05 10:000.39256-0.00083
    14.05 09:000.39162-0.00249
    14.05 08:000.40445+0.00443
    14.05 07:000.40685+0.00039
    14.05 06:000.41695-0.00498
    14.05 05:000.42539-0.00726
    14.05 04:000.43296+0.00456
    14.05 03:000.40039-0.00288
    14.05 02:000.40924+0.00042
    14.05 01:000.41238-0.00372
    14.05 00:000.41469+0.00551
    13.05 23:000.40174+0.00688
    13.05 22:000.40985-0.00507
    13.05 21:000.41841+0.00555
    13.05 20:000.41131+0.00245
    13.05 19:000.43977-0.0007
    13.05 18:000.42516+0.00153
    13.05 17:000.41353-0.00108
    13.05 16:000.39532+0.00176
    13.05 15:000.40196-0.00309
    13.05 14:000.38243+0.01127
    13.05 13:000.37486+0.00111
    13.05 12:000.37579-0.00201
    13.05 11:000.38896-0.00211
    13.05 10:000.3679-0.00425
    13.05 09:000.37007+0.00033
    13.05 08:000.33443+0.00104
    13.05 07:000.33508-0.0008
    13.05 06:000.33852-0.00405
    13.05 05:000.34787+0.00651
    13.05 04:000.33027+0.02286
    13.05 03:000.31991-0.00058
    13.05 02:000.34127-0.0091
    13.05 01:000.32678-8.0E-5
    13.05 00:000.33845-0.00277
    12.05 23:000.33699-0.00233
    12.05 22:000.32963+0.002
    12.05 21:000.34946+0.00083
    12.05 20:000.33734+0.00099
    12.05 19:000.33533-0.00093
    12.05 18:000.33708+0.00787
    12.05 17:000.35443+0.00221
    12.05 16:000.342+0.01166
    12.05 15:000.32874+0.00286
    12.05 14:000.31693+0.00555
    12.05 13:000.32046+0.00023
    12.05 12:000.30828-0.00307
    12.05 11:000.30562+0.00141
    12.05 10:000.30058+0.0029
    12.05 09:000.30459+0.00243
    12.05 08:000.30557-0.00354
    12.05 07:000.3057-0.00141
    12.05 06:000.2952+0.0004
    12.05 05:000.2967-0.00048
    12.05 04:000.29637+0.00377
    12.05 03:000.28813-0.00137
    12.05 02:000.29411+0.00075
    12.05 01:000.29299+0.00013
    12.05 00:000.28774-0.00157
    11.05 23:000.2814+0.00103
    11.05 22:000.28678-0.00109
    11.05 21:000.28377-0.00057
    11.05 20:000.28644-0.00118
    11.05 19:000.28229+0.00131
    11.05 18:000.28023-0.00293
    11.05 17:000.28541+0.00044
    11.05 16:000.28818-0.00051
    11.05 15:000.28981-0.00183
    11.05 14:000.28749+0.00246
    11.05 13:000.28327+0.00254
    11.05 12:000.28489-0.00127
    11.05 11:000.28095-0.00047
    11.05 10:000.27601-0.00195
    11.05 09:000.27824+0.00032
    11.05 08:000.28022-0.00144
    11.05 07:000.27912-0.00057
    11.05 06:000.28036+0.00662
    11.05 05:000.27404+0.0004
    11.05 04:000.27195-0.00046
    11.05 03:000.27068+0.00138
    11.05 02:000.26991-0.00019
    11.05 01:000.27305+0.00089
    11.05 00:000.27132
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
    мин: 0.26077
    макс: 0.50062
    за месяц:
      0.37667
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    23.04.20210.31685+0.01792
    22.04.20210.29893+0.00954
    21.04.20210.28939+0.02862
    20.04.20210.26077-0.02128
    19.04.20210.28205+0.00331
    18.04.20210.27874-0.0027
    17.04.20210.28144+0.00982
    16.04.20210.27162-0.00389
    15.04.20210.27551+0.00864
    14.04.20210.26687-0.01128
    13.04.20210.27815-0.00301
    12.04.20210.28116+0.00731
    11.04.20210.27385-0.0079
    10.04.20210.28175+0.00391
    09.04.20210.27784-0.00956
    08.04.20210.2874-0.06551
    07.04.20210.35291-0.01709
    06.04.20210.37-0.02534
    05.04.20210.39534-0.02631
    04.04.20210.42165+0.01052
    03.04.20210.41113+0.01148
    02.04.20210.39965-0.00261
    01.04.20210.40226-0.00819
    31.03.20210.41045-0.00068
    30.03.20210.41113-0.01175
    29.03.20210.42288-0.02807
    28.03.20210.45095-0.02351
    27.03.20210.47446+0.00518
    26.03.20210.46928-0.00075
    25.03.20210.47003-0.03059
    24.03.20210.50062
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
    мин: 0.26077
    макс: 0.5954
    за квартал:
      0.37667
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    23.04.20210.31685+0.01792
    22.04.20210.29893+0.00954
    21.04.20210.28939+0.02862
    20.04.20210.26077-0.02128
    19.04.20210.28205+0.00331
    18.04.20210.27874-0.0027
    17.04.20210.28144+0.00982
    16.04.20210.27162-0.00389
    15.04.20210.27551+0.00864
    14.04.20210.26687-0.01128
    13.04.20210.27815-0.00301
    12.04.20210.28116+0.00731
    11.04.20210.27385-0.0079
    10.04.20210.28175+0.00391
    09.04.20210.27784-0.00956
    08.04.20210.2874-0.06551
    07.04.20210.35291-0.01709
    06.04.20210.37-0.02534
    05.04.20210.39534-0.02631
    04.04.20210.42165+0.01052
    03.04.20210.41113+0.01148
    02.04.20210.39965-0.00261
    01.04.20210.40226-0.00819
    31.03.20210.41045-0.00068
    30.03.20210.41113-0.01175
    29.03.20210.42288-0.02807
    28.03.20210.45095-0.02351
    27.03.20210.47446+0.00518
    26.03.20210.46928-0.00075
    25.03.20210.47003-0.03059
    24.03.20210.50062+0.05416
    23.03.20210.44646+0.06131
    22.03.20210.38515+0.00308
    21.03.20210.38207+0.00869
    20.03.20210.37338+0.01776
    19.03.20210.35562-0.01899
    18.03.20210.37461-0.02303
    17.03.20210.39764+0.00337
    16.03.20210.39427-0.00595
    15.03.20210.40022+0.02348
    14.03.20210.37674-0.00424
    13.03.20210.38098-0.02008
    12.03.20210.40106-0.00203
    11.03.20210.40309-0.00416
    10.03.20210.40725+0.0156
    09.03.20210.39165+0.00031
    08.03.20210.39134-0.03726
    07.03.20210.4286-0.03503
    06.03.20210.46363+0.00099
    05.03.20210.46264-0.00379
    04.03.20210.46643+0.03375
    03.03.20210.43268+0.05308
    02.03.20210.3796+0.03119
    01.03.20210.34841+0.03862
    28.02.20210.30979+0.0183
    27.02.20210.29149+0.00062
    26.02.20210.29087-0.11388
    25.02.20210.40475+0.05958
    24.02.20210.34517+0.00785
    23.02.20210.33732+0.00134
    22.02.20210.33598+0.03095
    21.02.20210.30503-0.01118
    20.02.20210.31621-0.02259
    19.02.20210.3388+0.00205
    18.02.20210.33675+0.00835
    17.02.20210.3284-0.00187
    16.02.20210.33027+0.002
    15.02.20210.32827+0.0137
    14.02.20210.31457-0.0571
    13.02.20210.37167-0.03172
    12.02.20210.40339-0.0065
    11.02.20210.40989-0.01742
    10.02.20210.42731-0.0197
    09.02.20210.44701-0.00564
    08.02.20210.45265+0.00153
    07.02.20210.45112-0.00342
    06.02.20210.45454-0.0049
    05.02.20210.45944+0.0307
    04.02.20210.42874+0.02118
    03.02.20210.40756-0.0001
    02.02.20210.40766-0.00712
    01.02.20210.41478-0.00078
    31.01.20210.41556-0.14233
    30.01.20210.55789+0.02177
    29.01.20210.53612+0.00447
    28.01.20210.53165-0.06375
    27.01.20210.5954+0.12861
    26.01.20210.46679+0.06252
    25.01.20210.40427-0.0572
    24.01.20210.46147-0.01863
    23.01.20210.4801

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот