Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

Курс Alpha Finance Lab к Aeternity

Обновлено: 09.05.2021 08:30:01Alpha Finance Lab

=
Калькулятор ALPHA - AE / Обратный расчет: курс Aeternity к Alpha Finance Lab
5
10010

Графики

Динамика изменения курса alpha finance lab относительно aeternity, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1307
    макс: 4.9066
    за сутки:
    4.558  

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    09.05 08:304.558-0.0623
    09.05 08:204.6203-0.0227
    09.05 08:104.643+0.0822
    09.05 08:034.5608-0.2878
    09.05 08:004.8486+0.2496
    09.05 07:504.599-0.3076
    09.05 07:404.9066+0.2906
    09.05 07:304.616-0.2619
    09.05 07:204.8779+0.1066
    09.05 07:104.7713+0.237
    09.05 07:004.5343-0.0086
    09.05 06:504.5429+0.0005
    09.05 06:404.5424-0.0282
    09.05 06:304.5706+0.0725
    09.05 06:204.4981+0.0031
    09.05 06:104.495-0.0282
    09.05 06:034.5232+0.037
    09.05 06:004.4862-0.023
    09.05 05:504.5092-0.0419
    09.05 05:404.5511+0.0573
    09.05 05:304.4938+0.0251
    09.05 05:204.4687+0.0459
    09.05 05:104.4228-0.0445
    09.05 05:004.4673+0.0516
    09.05 04:504.4157-0.0069
    09.05 04:404.4226-0.0266
    09.05 04:304.4492+0.0957
    09.05 04:204.3535+0.072
    09.05 04:104.2815-0.028
    09.05 04:034.3095-0.0432
    09.05 04:004.3527-0.0499
    09.05 03:504.4026-0.0283
    09.05 03:404.4309-0.049
    09.05 03:304.4799+0.004
    09.05 03:204.4759+0.0065
    09.05 03:104.4694+0.0008
    09.05 03:004.4686+0.0239
    09.05 02:504.4447+0.0111
    09.05 02:404.4336-0.0273
    09.05 02:304.4609+0.0148
    09.05 02:204.4461+0.0009
    09.05 02:104.4452+0.1114
    09.05 02:034.3338-0.018
    09.05 02:004.3518-0.1009
    09.05 01:504.4527+0.0239
    09.05 01:404.4288-0.0645
    09.05 01:304.4933-0.0235
    09.05 01:204.5168+0.017
    09.05 01:104.4998+0.0521
    09.05 01:004.4477-0.0187
    09.05 00:504.4664-0.0434
    09.05 00:404.5098-0.0307
    09.05 00:304.5405+0.0041
    09.05 00:204.5364+0.0241
    09.05 00:104.5123-0.0181
    09.05 00:034.5304-0.0036
    09.05 00:004.534-0.0145
    08.05 23:504.5485-0.0066
    08.05 23:404.5551-0.0031
    08.05 23:304.5582+0.0065
    08.05 23:204.5517+0.0176
    08.05 23:104.5341+0.0417
    08.05 23:004.4924-0.0116
    08.05 22:504.504-0.0066
    08.05 22:404.5106-0.0175
    08.05 22:304.5281-0.0163
    08.05 22:204.5444-0.0081
    08.05 22:104.5525+0.0227
    08.05 22:034.5298+0.0038
    08.05 22:004.526+0.0342
    08.05 21:504.4918-0.0029
    08.05 21:404.4947+0.0138
    08.05 21:304.4809+0.0277
    08.05 21:204.4532-0.0112
    08.05 21:104.4644+0.0367
    08.05 21:004.4277-0.0804
    08.05 20:504.5081+0.0023
    08.05 20:404.5058-0.039
    08.05 20:304.5448+0.0102
    08.05 20:204.5346-0.0011
    08.05 20:104.5357+0.0319
    08.05 20:034.5038-0.082
    08.05 20:004.5858+0.0073
    08.05 19:504.5785+0.0892
    08.05 19:404.4893+0.0795
    08.05 19:304.4098-0.0567
    08.05 19:204.4665+0.0682
    08.05 19:104.3983+0.0468
    08.05 19:004.3515+0.0226
    08.05 18:504.3289+0.056
    08.05 18:404.2729-0.0194
    08.05 18:304.2923-0.0334
    08.05 18:204.3257+0.0412
    08.05 18:104.2845+0.1176
    08.05 18:034.1669+0.0362
    08.05 18:004.1307-0.2378
    08.05 17:504.3685-0.0381
    08.05 17:404.4066-0.0359
    08.05 17:304.4425-0.0318
    08.05 17:204.4743+0.0288
    08.05 17:104.4455-0.0113
    08.05 17:004.4568+0.0005
    08.05 16:504.4563-0.0053
    08.05 16:404.4616+0.0037
    08.05 16:304.4579-0.0124
    08.05 16:204.4703-0.0049
    08.05 16:104.4752+0.0085
    08.05 16:034.4667-0.0094
    08.05 16:004.4761-0.0078
    08.05 15:504.4839+0.0506
    08.05 15:404.4333-0.0177
    08.05 15:304.451+0.0592
    08.05 15:204.3918+0.0306
    08.05 15:104.3612+0.0253
    08.05 15:004.3359+0.0085
    08.05 14:504.3274+0.0023
    08.05 14:404.3251-0.0124
    08.05 14:304.3375+0.0574
    08.05 14:204.2801-0.0468
    08.05 14:104.3269-0.0286
    08.05 14:034.3555+0.0073
    08.05 14:004.3482-0.01
    08.05 13:504.3582-0.0109
    08.05 13:404.3691-0.0301
    08.05 13:304.3992+0.042
    08.05 13:204.3572-0.0201
    08.05 13:104.3773-0.0188
    08.05 13:004.3961+0.0016
    08.05 12:504.3945+0.0267
    08.05 12:404.3678+0.0017
    08.05 12:304.3661+0.0131
    08.05 12:204.353+0.0029
    08.05 12:104.3501+0.0083
    08.05 12:034.3418-0.0192
    08.05 12:004.361+0.027
    08.05 11:504.334-0.0696
    08.05 11:404.4036+0.0344
    08.05 11:304.3692-0.0007
    08.05 11:204.3699-0.0128
    08.05 11:104.3827-0.0451
    08.05 11:004.4278+0.0397
    08.05 10:504.3881-0.0031
    08.05 10:404.3912+0.0332
    08.05 10:304.358-0.0075
    08.05 10:204.3655+0.0138
    08.05 10:104.3517-0.0149
    08.05 10:034.3666+0.0603
    08.05 10:004.3063+0.0071
    08.05 09:504.2992-0.0437
    08.05 09:404.3429-0.0215
    08.05 09:304.3644+0.0229
    08.05 09:204.3415-0.0373
    08.05 09:104.3788-0.016
    08.05 09:004.3948
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1307
    макс: 5.6193
    за неделю:
      4.558

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    -0.2878
    09.05 08:004.8486+0.237
    09.05 07:004.5343+0.037
    09.05 06:004.4862-0.0445
    09.05 05:004.4673-0.0432
    09.05 04:004.3527+0.0008
    09.05 03:004.4686-0.018
    09.05 02:004.3518+0.0521
    09.05 01:004.4477-0.0036
    09.05 00:004.534+0.0417
    08.05 23:004.4924+0.0038
    08.05 22:004.526+0.0367
    08.05 21:004.4277-0.082
    08.05 20:004.5858+0.0468
    08.05 19:004.3515+0.0362
    08.05 18:004.1307-0.0113
    08.05 17:004.4568-0.0094
    08.05 16:004.4761+0.0253
    08.05 15:004.3359+0.0073
    08.05 14:004.3482-0.0188
    08.05 13:004.3961-0.0192
    08.05 12:004.361-0.0451
    08.05 11:004.4278+0.0603
    08.05 10:004.3063-0.016
    08.05 09:004.3948-0.006
    08.05 08:004.39+0.0198
    08.05 07:004.3157-0.0337
    08.05 06:004.3034-0.0232
    08.05 05:004.2862-0.0178
    08.05 04:004.3628-0.2858
    08.05 03:004.6576+0.2598
    08.05 02:004.4166-0.0234
    08.05 00:004.3569+0.0173
    07.05 23:004.3759-0.0014
    07.05 22:004.3384-0.0387
    07.05 21:004.3353-0.0287
    07.05 20:004.375+0.1757
    07.05 19:004.2411-0.0021
    07.05 18:004.3361+0.0045
    07.05 17:004.3325-0.0017
    07.05 16:004.4054-0.0468
    07.05 15:004.4965+0.1785
    07.05 14:004.2472+0.2021
    07.05 13:004.2585+0.0096
    07.05 12:004.2506-0.0299
    07.05 11:004.3106-0.0001
    07.05 10:004.2669-0.2273
    07.05 09:004.4082-0.0121
    07.05 08:004.4516-0.2448
    07.05 07:004.3065-0.211
    07.05 06:004.278+0.0127
    07.05 05:004.1647+0.0094
    07.05 04:004.1504+0.0174
    07.05 03:004.2234-0.044
    07.05 02:004.2643-0.022
    07.05 01:004.4389+0.0061
    07.05 00:004.3776-0.0772
    06.05 23:004.5079+0.0004
    06.05 22:004.5093-0.1739
    06.05 21:004.5752+0.2104
    06.05 20:004.2247+0.0589
    06.05 19:004.7157+0.0184
    06.05 18:004.6781+0.0179
    06.05 17:004.8818-0.039
    06.05 16:005.0246+0.0184
    06.05 15:005.023-0.0022
    06.05 14:004.948-0.0264
    06.05 13:005.0524-0.0102
    06.05 12:005.0071+0.0283
    06.05 11:004.9291+0.0058
    06.05 10:005.0354-0.0142
    06.05 09:004.9382-0.0395
    06.05 08:004.9216+0.1228
    06.05 07:004.6635-0.1879
    06.05 06:005.2329+0.01
    06.05 05:005.0679-0.0139
    06.05 04:005.0482-0.0523
    06.05 03:005.3533-0.0284
    06.05 02:005.3878+0.023
    06.05 01:005.2667+0.0044
    06.05 00:005.2717-0.0516
    05.05 23:005.3476+0.006
    05.05 22:005.3355+0.0841
    05.05 21:005.3246-0.008
    05.05 20:005.304-0.1279
    05.05 19:005.2642+0.0117
    05.05 18:005.2771-0.093
    05.05 17:005.3117-0.0061
    05.05 16:005.2506-0.0194
    05.05 15:005.2187+0.0328
    05.05 14:005.3865-0.0328
    05.05 13:005.4229+0.006
    05.05 12:005.3866-0.0981
    05.05 11:005.4481-0.0003
    05.05 10:005.3732-0.0009
    05.05 09:005.3465-0.0183
    05.05 08:005.2611+0.034
    05.05 07:005.236+0.0133
    05.05 06:005.1744+0.0343
    05.05 05:005.1552+0.0145
    05.05 04:005.2813+0.0747
    05.05 03:005.0769-0.05
    05.05 02:005.2607+0.0138
    05.05 01:005.2683-0.0083
    05.05 00:005.2816+0.0083
    04.05 23:005.3943+0.0045
    04.05 22:005.3869+0.0266
    04.05 21:005.2737+0.0026
    04.05 20:005.2292+0.0828
    04.05 19:005.0763+0.041
    04.05 18:005.0682-0.0312
    04.05 17:005.1829-0.022
    04.05 16:005.3105-0.0427
    04.05 15:005.2289-0.0054
    04.05 14:005.2121+0.0578
    04.05 13:005.201+0.0351
    04.05 12:005.383+0.0073
    04.05 11:005.3278-0.0001
    04.05 10:005.3936+0.0044
    04.05 09:005.4327-0.0246
    04.05 08:005.4405+0.0609
    04.05 07:005.3594-0.056
    04.05 06:005.2989+0.0227
    04.05 05:005.4138+0.1234
    04.05 04:005.3158-0.0861
    04.05 03:005.4874-0.0144
    04.05 02:005.5116+0.0073
    04.05 01:005.5248+0.0212
    04.05 00:005.4192-0.0692
    03.05 23:005.6193-0.0383
    03.05 22:005.5806+0.0012
    03.05 21:005.498-0.0175
    03.05 20:005.5536+0.0287
    03.05 19:005.4743+0.0112
    03.05 18:005.3669-0.0807
    03.05 17:005.3248+0.0147
    03.05 16:005.3863+0.0326
    03.05 15:005.4116+0.0183
    03.05 14:005.3489+0.0352
    03.05 13:005.3531-0.0212
    03.05 12:005.1754+0.0375
    03.05 11:005.1107-0.0198
    03.05 10:005.1591+0.0883
    03.05 09:004.996-0.0053
    03.05 08:004.992-0.0095
    03.05 07:005.0806+0.001
    03.05 06:005.1357-0.0237
    03.05 05:005.0992-0.0189
    03.05 04:005.1077+0.0432
    03.05 03:004.9407-0.0241
    03.05 02:004.9502+0.0157
    03.05 01:004.9862+0.0149
    03.05 00:005.0145+0.0231
    02.05 23:005.0231+0.0022
    02.05 22:004.9896-0.0012
    02.05 21:005.0172-0.0038
    02.05 20:004.9578+0.013
    02.05 19:004.9761-0.013
    02.05 18:005.0708+0.0056
    02.05 17:005.0795+0.0585
    02.05 16:004.97-0.0211
    02.05 15:004.9869+0.0348
    02.05 14:004.9821-0.002
    02.05 13:005.0403-0.0061
    02.05 12:004.9549-0.0383
    02.05 11:005.0791-0.0387
    02.05 10:005.0409+0.0189
    02.05 09:005.0689
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней. Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    23.04.20214.917+0.4609
    22.04.20214.4561+0.2884
    21.04.20214.1677+0.5401
    20.04.20213.6276-0.0563
    19.04.20213.6839+0.0197
    18.04.20213.6642-0.02
    17.04.20213.6842-0.531
    16.04.20214.2152-0.4018
    15.04.20214.617+4.617
    14.04.20210+4.617
    13.04.20210+4.617
    12.04.20210+4.617
    11.04.20210+4.617
    10.04.20210+4.617
    09.04.20210+4.617
    08.04.20210+4.617
    07.04.20210+4.617
    06.04.20210+4.617
    05.04.20210+4.617
    04.04.20210+4.617
    03.04.20210+4.617
    02.04.20210+4.617
    01.04.20210+4.617
    31.03.20210+4.617
    30.03.20210+4.617
    29.03.20210+4.617
    28.03.20210+4.617
    27.03.20210+4.617
    26.03.20210+4.617
    25.03.20210+4.617
    24.03.20210
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев. Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    23.04.20214.917+0.4609
    22.04.20214.4561+0.2884
    21.04.20214.1677+0.5401
    20.04.20213.6276-0.0563
    19.04.20213.6839+0.0197
    18.04.20213.6642-0.02
    17.04.20213.6842-0.531
    16.04.20214.2152-0.4018
    15.04.20214.617+4.617
    14.04.20210+4.617
    13.04.20210+4.617
    12.04.20210+4.617
    11.04.20210+4.617
    10.04.20210+4.617
    09.04.20210+4.617
    08.04.20210+4.617
    07.04.20210+4.617
    06.04.20210+4.617
    05.04.20210+4.617
    04.04.20210+4.617
    03.04.20210+4.617
    02.04.20210+4.617
    01.04.20210+4.617
    31.03.20210+4.617
    30.03.20210+4.617
    29.03.20210+4.617
    28.03.20210+4.617
    27.03.20210+4.617
    26.03.20210+4.617
    25.03.20210+4.617
    24.03.20210+4.617
    23.03.20210+4.617
    22.03.20210+4.617
    21.03.20210+4.617
    20.03.20210+4.617
    19.03.20210+4.617
    18.03.20210+4.617
    17.03.20210+4.617
    16.03.20210+4.617
    15.03.20210+4.617
    14.03.20210+4.617
    13.03.20210+4.617
    12.03.20210+4.617
    11.03.20210+4.617
    10.03.20210+4.617
    09.03.20210+4.617
    08.03.20218.3535-0.7098
    07.03.20219.0633-1.1591
    06.03.202110.2224+10.2224
    05.03.20210+10.2224
    04.03.20210+10.2224
    03.03.20210+10.2224
    02.03.20210+10.2224
    01.03.20210+10.2224
    28.02.20210+10.2224
    27.02.20210+10.2224
    26.02.20210+10.2224
    25.02.20210+10.2224
    24.02.20218.2706-0.0261
    23.02.20218.2967-0.2625
    22.02.20218.5592+0.7584
    21.02.20217.8008-0.1377
    20.02.20217.9385+0.0572
    19.02.20217.8813-0.2446
    18.02.20218.1259+0.2194
    17.02.20217.9065+0.3668
    16.02.20217.5397+0.5081
    15.02.20217.0316+0.5653
    14.02.20216.4663-1.6734
    13.02.20218.1397-3.7954
    12.02.202111.9351-3.0359
    11.02.202114.971-2.6966
    10.02.202117.6676+17.6676
    09.02.20210+17.6676
    08.02.20210+17.6676
    07.02.20210+17.6676
    06.02.20210+17.6676
    05.02.20210+17.6676
    04.02.20210+17.6676
    03.02.202120.9325-1.1928
    02.02.202122.1253-0.1602
    01.02.202122.2855-1.5623
    31.01.202123.8478-1.3111
    30.01.202125.1589+5.9285
    29.01.202119.2304-1.382
    28.01.202120.6124+1.8802
    27.01.202118.7322+4.611
    26.01.202114.1212+1.9249
    25.01.202112.1963-0.7839
    24.01.202112.9802+1.3761
    23.01.202111.6041

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот