Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс Alpha Finance Lab к Aidos Kuneen

Обновлено: 03.03.2021 04:20:01

=
Калькулятор ALPHA - ADK / Обратный расчет: курс Aidos Kuneen к Alpha Finance Lab
Оценить!
0
10010

Графики

Динамика изменения курса alpha finance lab относительно aidos kuneen, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37197
    макс: 0.42263
    за сутки:
    0.39858

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    03.03 04:200.39858+0.00268
    03.03 04:100.3959+0.00061
    03.03 04:000.39529+0.00321
    03.03 03:500.39208+0.00418
    03.03 03:400.3879-0.00113
    03.03 03:300.38903+0.00024
    03.03 03:200.38879-0.00062
    03.03 03:100.38941-0.00432
    03.03 02:500.39373-0.00477
    03.03 02:400.3985+0.00227
    03.03 02:300.39623+0.00051
    03.03 02:200.39572+5.0E-5
    03.03 02:100.39567+0.00398
    03.03 02:000.39169+0.00117
    03.03 01:500.39052+0.00198
    03.03 01:400.38854+0.00282
    03.03 01:300.38572+0.00199
    03.03 01:200.38373-0.00015
    03.03 01:100.38388-0.0005
    03.03 01:000.38438+0.0027
    03.03 00:500.38168-0.00157
    03.03 00:400.38325-0.00351
    03.03 00:300.38676+0.00168
    03.03 00:200.38508+0.00158
    03.03 00:100.3835+0.00697
    03.03 00:000.37653+0.00304
    02.03 23:500.37349-0.00117
    02.03 23:400.37466+0.00028
    02.03 23:300.37438-0.0005
    02.03 23:200.37488+0.00161
    02.03 23:100.37327-0.00598
    02.03 22:500.37925+2.0E-5
    02.03 22:400.37923-0.00052
    02.03 22:300.37975+0.00229
    02.03 22:200.37746-0.00157
    02.03 22:100.37903-0.0038
    02.03 22:000.38283-0.00256
    02.03 21:500.38539-0.0048
    02.03 21:400.39019-0.00115
    02.03 21:300.39134+0.00085
    02.03 21:200.39049-0.0002
    02.03 21:100.39069+0.00273
    02.03 21:000.38796-0.00157
    02.03 20:500.38953-0.00369
    02.03 20:400.39322-0.00277
    02.03 20:300.39599+0.0008
    02.03 20:200.39519+0.00033
    02.03 20:100.39486+0.00075
    02.03 20:000.39411+0.00288
    02.03 19:500.39123-0.00428
    02.03 19:400.39551-0.00581
    02.03 19:300.40132+0.00343
    02.03 19:200.39789-0.00427
    02.03 19:100.40216-0.00488
    02.03 19:000.40704-0.0029
    02.03 18:500.40994-0.00208
    02.03 18:400.41202+0.00528
    02.03 18:300.40674+0.0047
    02.03 18:200.40204+0.00603
    02.03 18:100.39601+0.00215
    02.03 18:000.39386-0.00108
    02.03 17:500.39494+0.00243
    02.03 17:400.39251+0.00065
    02.03 17:200.39186+0.00654
    02.03 17:100.38532+0.01335
    02.03 16:500.37197-0.01743
    02.03 16:400.3894+0.00235
    02.03 16:200.38705-0.00422
    02.03 16:100.39127-0.006
    02.03 16:000.39727-0.00342
    02.03 15:500.40069-0.00187
    02.03 15:400.40256+0.0027
    02.03 15:300.39986-0.00334
    02.03 15:200.4032-0.00183
    02.03 15:100.40503+0.00196
    02.03 14:500.40307+0.00032
    02.03 14:400.40275+0.00021
    02.03 14:300.40254+0.00323
    02.03 14:200.39931+0.00346
    02.03 14:100.39585-0.00344
    02.03 14:000.39929-0.01287
    02.03 13:500.41216-0.00116
    02.03 13:400.41332-0.00627
    02.03 13:300.41959-0.00178
    02.03 13:200.42137-0.00126
    02.03 13:100.42263+0.00189
    02.03 12:500.42074-0.00112
    02.03 12:400.42186+0.00403
    02.03 12:300.41783+0.00191
    02.03 12:200.41592+0.00528
    02.03 12:100.41064+0.01203
    02.03 11:500.39861-0.00543
    02.03 11:400.40404-0.0045
    02.03 11:300.40854-0.00135
    02.03 11:200.40989+0.00013
    02.03 11:100.40976+0.00329
    02.03 11:000.40647+0.00186
    02.03 10:500.40461+0.00012
    02.03 10:400.40449+0.00377
    02.03 10:300.40072+0.00015
    02.03 10:200.40057-0.00313
    02.03 10:100.4037-0.00471
    02.03 10:000.40841+0.00174
    02.03 09:500.40667+0.00386
    02.03 09:400.40281+0.00089
    02.03 09:300.40192+0.00454
    02.03 09:200.39738-0.00403
    02.03 09:100.40141-0.00214
    02.03 09:000.40355-0.00382
    02.03 08:500.40737+0.00769
    02.03 08:400.39968+0.00079
    02.03 08:300.39889+0.00057
    02.03 08:200.39832+0.00363
    02.03 08:100.39469+0.00292
    02.03 07:500.39177+0.00572
    02.03 07:400.38605+0.005
    02.03 07:300.38105+0.00015
    02.03 07:200.3809-0.0056
    02.03 07:100.3865+0.00109
    02.03 06:500.38541-0.00096
    02.03 06:400.38637+0.0026
    02.03 06:300.38377-0.00175
    02.03 06:200.38552-0.00063
    02.03 06:100.38615+0.00084
    02.03 06:000.38531-0.00066
    02.03 05:500.38597+0.00042
    02.03 05:400.38555-0.00237
    02.03 05:300.38792+0.00347
    02.03 05:200.38445+7.0E-5
    02.03 04:500.38438+0.00035
    02.03 04:400.38403+0.00022
    02.03 04:300.38381-0.00023
    02.03 04:200.38404
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3035
    макс: 0.59023
    за неделю:
    0.39858

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    +0.00061
    03.03 04:000.39529+0.00398
    03.03 02:000.39169-0.0005
    03.03 01:000.38438+0.00697
    03.03 00:000.37653-0.0038
    02.03 22:000.38283+0.00273
    02.03 21:000.38796+0.00075
    02.03 20:000.39411-0.00488
    02.03 19:000.40704+0.00215
    02.03 18:000.39386-0.006
    02.03 16:000.39727-0.00344
    02.03 14:000.39929+0.00329
    02.03 11:000.40647-0.00471
    02.03 10:000.40841-0.00214
    02.03 09:000.40355+0.00084
    02.03 06:000.38531-0.00491
    02.03 03:000.39629+0.00422
    02.03 02:000.39513-0.00237
    02.03 01:000.39998+0.00263
    02.03 00:000.37112+0.00516
    01.03 23:000.37189+0.00389
    01.03 22:000.3646+0.00564
    01.03 21:000.3637+0.00091
    01.03 19:000.377-0.00683
    01.03 16:000.38339+0.00773
    01.03 14:000.36284-0.00156
    01.03 13:000.35825-0.00239
    01.03 10:000.34299-0.00202
    01.03 09:000.34586+0.00319
    01.03 08:000.3437+0.0009
    01.03 07:000.34896+0.00054
    01.03 05:000.34766+0.00363
    01.03 04:000.32792-2.0E-5
    01.03 02:000.32576-0.00104
    01.03 01:000.32562-0.00362
    01.03 00:000.32485+0.00502
    28.02 23:000.31496-0.0009
    28.02 22:000.31138+0.00342
    28.02 21:000.3035+0.00068
    28.02 20:000.30809+0.00393
    28.02 19:000.30675+0.00331
    28.02 18:000.30583-0.00514
    28.02 16:000.31506-0.00223
    28.02 15:000.31604-0.00626
    28.02 14:000.3167-0.00287
    28.02 13:000.31712-0.00246
    28.02 12:000.31758+0.00704
    28.02 11:000.3445-0.03998
    28.02 10:000.38723-0.0022
    28.02 09:000.36456-0.00349
    28.02 08:000.36381-0.00268
    28.02 07:000.34836-0.00035
    28.02 06:000.36399-0.00637
    28.02 05:000.38159+0.0022
    28.02 04:000.37622+0.00819
    28.02 03:000.39354-0.00264
    28.02 02:000.39596-0.0077
    28.02 01:000.40022-0.00618
    28.02 00:000.40686-0.00436
    27.02 23:000.44115+0.00157
    27.02 22:000.35156+0.00088
    27.02 21:000.34938+0.00133
    27.02 20:000.34918+0.0008
    27.02 19:000.34721+0.00637
    27.02 18:000.34673+0.00261
    27.02 17:000.34871+0.00134
    27.02 16:000.35029-0.00104
    27.02 15:000.34333+0.00179
    27.02 14:000.33983-0.00521
    27.02 12:000.33793+0.00474
    27.02 11:000.33185-0.00623
    27.02 10:000.33725-0.00053
    27.02 09:000.34159+0.00895
    27.02 08:000.32805+0.00519
    27.02 07:000.33682+0.00043
    27.02 06:000.3371-0.00098
    27.02 05:000.34592-0.00079
    27.02 04:000.34997+0.00256
    27.02 03:000.33364+0.00529
    27.02 02:000.32811-0.00015
    27.02 01:000.33104-0.00122
    27.02 00:000.33413+0.00183
    26.02 23:000.341-0.01247
    26.02 22:000.36476+0.00412
    26.02 21:000.35394+0.00617
    26.02 20:000.34473-0.00088
    26.02 19:000.3435+0.00994
    26.02 18:000.33402+0.00048
    26.02 17:000.31953-0.00809
    26.02 16:000.33183+0.00022
    26.02 15:000.32818+0.00129
    26.02 14:000.34863-0.00433
    26.02 12:000.33566+0.00251
    26.02 11:000.33467+0.00053
    26.02 10:000.34305+0.00351
    26.02 09:000.34825-0.00518
    26.02 08:000.37029+0.001
    26.02 07:000.37937-0.00308
    26.02 06:000.38265-0.00278
    26.02 05:000.3869-0.00045
    26.02 04:000.3881+0.00384
    26.02 03:000.39869-0.01216
    26.02 02:000.43067+0.00433
    26.02 01:000.41722-0.00491
    26.02 00:000.42597-0.01901
    25.02 23:000.44531+0.00295
    25.02 22:000.44317+0.00177
    25.02 21:000.4537+6.0E-5
    25.02 20:000.46827+0.01381
    25.02 19:000.47534+0.00327
    25.02 18:000.45118-0.00829
    25.02 17:000.46358-0.01047
    25.02 16:000.5396+0.0003
    25.02 15:000.58862+0.00805
    25.02 14:000.57687+0.00499
    25.02 13:000.56755+0.00313
    25.02 12:000.56951-0.0025
    25.02 11:000.58987-0.0084
    25.02 10:000.59023-0.00018
    25.02 09:000.56278+0.01098
    25.02 08:000.52694-0.00676
    25.02 07:000.53946-0.00396
    25.02 06:000.55008+0.01113
    25.02 05:000.55405+0.01044
    25.02 04:000.55693+0.00572
    25.02 02:000.51265-0.00282
    25.02 01:000.48719+0.00253
    25.02 00:000.47507+0.00032
    24.02 23:000.45024-0.00465
    24.02 22:000.46025+0.00149
    24.02 20:000.4479+0.00122
    24.02 18:000.4512-0.00036
    24.02 17:000.45982-0.0013
    24.02 16:000.47046+0.00337
    24.02 15:000.44865-0.00076
    24.02 14:000.45063-0.00104
    24.02 13:000.46044-0.00236
    24.02 12:000.45996+0.00139
    24.02 11:000.45278-0.00444
    24.02 10:000.44701+0.00182
    24.02 09:000.45097-0.00078
    24.02 08:000.45475-0.0038
    24.02 06:000.46463+0.00322
    24.02 05:000.4476
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
    мин: 0.3035
    макс: 0.95738
    за месяц:
    0.39858
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    02.03.20210.39457+0.03104
    01.03.20210.36353+0.0324
    28.02.20210.33113-0.02123
    27.02.20210.35236+0.0036
    26.02.20210.34876-0.15672
    25.02.20210.50548+0.04566
    24.02.20210.45982+0.01082
    23.02.20210.449-0.10757
    22.02.20210.55657+0.01131
    21.02.20210.54526+0.01273
    20.02.20210.53253+0.01834
    19.02.20210.51419+0.0125
    18.02.20210.50169+0.03411
    17.02.20210.46758-0.04928
    16.02.20210.51686-0.0324
    15.02.20210.54926-0.01222
    14.02.20210.56148-0.22011
    13.02.20210.78159+0.14816
    12.02.20210.63343+0.03781
    11.02.20210.59562+0.00181
    10.02.20210.59381+0.01411
    09.02.20210.5797-0.04508
    08.02.20210.62478-0.01931
    07.02.20210.64409-0.12887
    06.02.20210.77296-0.16669
    05.02.20210.93965+0.08363
    04.02.20210.85602+0.058
    03.02.20210.79802-0.07103
    02.02.20210.86905-0.06208
    01.02.20210.93113-0.02625
    31.01.20210.95738
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
    мин: 0.17791
    макс: 0.9849
    за квартал:
    0.39858
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    02.03.20210.39457+0.03104
    01.03.20210.36353+0.0324
    28.02.20210.33113-0.02123
    27.02.20210.35236+0.0036
    26.02.20210.34876-0.15672
    25.02.20210.50548+0.04566
    24.02.20210.45982+0.01082
    23.02.20210.449-0.10757
    22.02.20210.55657+0.01131
    21.02.20210.54526+0.01273
    20.02.20210.53253+0.01834
    19.02.20210.51419+0.0125
    18.02.20210.50169+0.03411
    17.02.20210.46758-0.04928
    16.02.20210.51686-0.0324
    15.02.20210.54926-0.01222
    14.02.20210.56148-0.22011
    13.02.20210.78159+0.14816
    12.02.20210.63343+0.03781
    11.02.20210.59562+0.00181
    10.02.20210.59381+0.01411
    09.02.20210.5797-0.04508
    08.02.20210.62478-0.01931
    07.02.20210.64409-0.12887
    06.02.20210.77296-0.16669
    05.02.20210.93965+0.08363
    04.02.20210.85602+0.058
    03.02.20210.79802-0.07103
    02.02.20210.86905-0.06208
    01.02.20210.93113-0.02625
    31.01.20210.95738-0.02752
    30.01.20210.9849+0.21576
    29.01.20210.76914-0.12849
    28.01.20210.89763+0.03989
    27.01.20210.85774+0.2321
    26.01.20210.62564+0.08043
    25.01.20210.54521-0.0879
    24.01.20210.63311+0.10001
    23.01.20210.5331+0.10914
    22.01.20210.42396+0.0402
    21.01.20210.38376+0.05746
    20.01.20210.3263+0.04981
    19.01.20210.27649+0.04802
    18.01.20210.22847+0.0079
    17.01.20210.22057+0.02177
    16.01.20210.1988+0.02089
    15.01.20210.17791-0.00331
    14.01.20210.18122-0.01386
    13.01.20210.19508+0.01104
    12.01.20210.18404-0.0071
    11.01.20210.19114
Alpha Finance Lab

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот