Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

Курс Alpha Finance Lab к Aion

Обновлено: 09.05.2021 08:30:01Alpha Finance Lab

=
Калькулятор ALPHA - AION / Обратный расчет: курс Aion к Alpha Finance Lab
5
10010

Графики

Динамика изменения курса alpha finance lab относительно aion, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7641
    макс: 3.605
    за сутки:
    3.5611  

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    09.05 08:303.5611-0.0051
    09.05 08:203.5662+0.008
    09.05 08:103.5582+0.0076
    09.05 08:033.5506+0.027
    09.05 08:003.5236-0.027
    09.05 07:503.5506+0.004
    09.05 07:403.5466-0.0242
    09.05 07:303.5708-0.0342
    09.05 07:203.605+0.0008
    09.05 07:103.6042+0.0175
    09.05 07:003.5867+0.0003
    09.05 06:503.5864+0.013
    09.05 06:403.5734+0.0471
    09.05 06:303.5263+0.0414
    09.05 06:203.4849+0.0013
    09.05 06:103.4836-0.0073
    09.05 06:033.4909-0.0007
    09.05 06:003.4916-0.0057
    09.05 05:503.4973+0.0225
    09.05 05:403.4748-0.0096
    09.05 05:303.4844+0.0024
    09.05 05:203.482-0.0154
    09.05 05:103.4974+0.0232
    09.05 05:003.4742+0.0044
    09.05 04:503.4698+0.0118
    09.05 04:403.458+0.0119
    09.05 04:303.4461-0.0044
    09.05 04:203.4505-0.018
    09.05 04:103.4685+0.0031
    09.05 04:033.4654-0.0006
    09.05 04:003.466-0.0303
    09.05 03:503.4963+0.0235
    09.05 03:403.4728-0.0163
    09.05 03:303.4891-0.0737
    09.05 03:203.5628+0.0131
    09.05 03:103.5497+0.0297
    09.05 03:003.52-0.018
    09.05 02:503.538+0.0521
    09.05 02:403.4859-0.0047
    09.05 02:303.4906+0.0202
    09.05 02:203.4704+0.0114
    09.05 02:103.459+0.0179
    09.05 02:033.4411+0.0103
    09.05 02:003.4308-0.0245
    09.05 01:503.4553+0.0434
    09.05 01:403.4119-0.0514
    09.05 01:303.4633-0.074
    09.05 01:203.5373+0.0732
    09.05 01:103.4641+0.0587
    09.05 01:003.4054-0.0137
    09.05 00:503.4191-0.0089
    09.05 00:403.428-0.0204
    09.05 00:303.4484+0.0159
    09.05 00:203.4325-0.0738
    09.05 00:103.5063+0.0375
    09.05 00:033.4688-0.003
    09.05 00:003.4718+0.0514
    08.05 23:503.4204+0.0393
    08.05 23:403.3811+0.0297
    08.05 23:303.3514+0.0279
    08.05 23:203.3235+0.0022
    08.05 23:103.3213+0.0649
    08.05 23:003.2564-0.009
    08.05 22:503.2654-0.0725
    08.05 22:403.3379-0.005
    08.05 22:303.3429+0.0311
    08.05 22:203.3118+0.0087
    08.05 22:103.3031+0.0059
    08.05 22:033.2972+0.0039
    08.05 22:003.2933-0.0496
    08.05 21:503.3429+0.0263
    08.05 21:403.3166+0.0093
    08.05 21:303.3073-0.0115
    08.05 21:203.3188-0.0213
    08.05 21:103.3401+0.0709
    08.05 21:003.2692-0.0314
    08.05 20:503.3006+0.0659
    08.05 20:403.2347-0.0159
    08.05 20:303.2506-0.0478
    08.05 20:203.2984+0.0211
    08.05 20:103.2773+0.0269
    08.05 20:033.2504+0.0407
    08.05 20:003.2097-0.057
    08.05 19:503.2667+0.0716
    08.05 19:403.1951+0.0855
    08.05 19:303.1096-0.0094
    08.05 19:203.119+0.0013
    08.05 19:103.1177+0.0257
    08.05 19:003.092+0.034
    08.05 18:503.058+0.0821
    08.05 18:402.9759+0.0372
    08.05 18:302.9387+0.0327
    08.05 18:202.906+0.1387
    08.05 18:102.7673+0.0032
    08.05 18:032.7641-0.1141
    08.05 18:002.8782-0.1011
    08.05 17:502.9793+0.117
    08.05 17:402.8623-0.0948
    08.05 17:302.9571-0.1177
    08.05 17:203.0748+0.0044
    08.05 17:103.0704-0.0597
    08.05 17:003.1301-0.0565
    08.05 16:503.1866+0.0125
    08.05 16:403.1741+0.0284
    08.05 16:303.1457-0.0807
    08.05 16:203.2264-0.0113
    08.05 16:103.2377-0.0131
    08.05 16:033.2508-0.0336
    08.05 16:003.2844-0.0105
    08.05 15:503.2949+0.0729
    08.05 15:403.222+0.0448
    08.05 15:303.1772-0.1169
    08.05 15:203.2941+0.0325
    08.05 15:103.2616+0.0344
    08.05 15:003.2272+0.0224
    08.05 14:503.2048+0.0121
    08.05 14:403.1927+0.1093
    08.05 14:303.0834-0.0618
    08.05 14:203.1452+0.0249
    08.05 14:103.1203+0.0618
    08.05 14:033.0585-0.0562
    08.05 14:003.1147+0.0785
    08.05 13:503.0362-0.1437
    08.05 13:403.1799-0.0419
    08.05 13:303.2218-0.0938
    08.05 13:203.3156+0.012
    08.05 13:103.3036+0.0196
    08.05 13:003.284-0.0101
    08.05 12:503.2941+0.0847
    08.05 12:403.2094+0.0153
    08.05 12:303.1941-0.0015
    08.05 12:203.1956+0.0819
    08.05 12:103.1137+0.0467
    08.05 12:033.067-0.0292
    08.05 12:003.0962+0.0216
    08.05 11:503.0746-0.0816
    08.05 11:403.1562+0.0192
    08.05 11:303.137+0.0997
    08.05 11:203.0373-0.0349
    08.05 11:103.0722+0.0528
    08.05 11:003.0194-0.0878
    08.05 10:503.1072+0.0063
    08.05 10:403.1009+0.0888
    08.05 10:303.0121+0.0455
    08.05 10:202.9666+0.0468
    08.05 10:102.9198+0.0298
    08.05 10:032.89+0.0093
    08.05 10:002.8807-0.0565
    08.05 09:502.9372+0.0375
    08.05 09:402.8997+0.0071
    08.05 09:302.8926-0.0029
    08.05 09:202.8955+0.0427
    08.05 09:102.8528-0.1891
    08.05 09:003.0419
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7641
    макс: 6.2273
    за неделю:
      3.5611

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    +0.027
    09.05 08:003.5236+0.0175
    09.05 07:003.5867-0.0007
    09.05 06:003.4916+0.0232
    09.05 05:003.4742-0.0006
    09.05 04:003.466+0.0297
    09.05 03:003.52+0.0103
    09.05 02:003.4308+0.0587
    09.05 01:003.4054-0.003
    09.05 00:003.4718+0.0649
    08.05 23:003.2564+0.0039
    08.05 22:003.2933+0.0709
    08.05 21:003.2692+0.0407
    08.05 20:003.2097+0.0257
    08.05 19:003.092-0.1141
    08.05 18:002.8782-0.0597
    08.05 17:003.1301-0.0336
    08.05 16:003.2844+0.0344
    08.05 15:003.2272-0.0562
    08.05 14:003.1147+0.0196
    08.05 13:003.284-0.0292
    08.05 12:003.0962+0.0528
    08.05 11:003.0194+0.0093
    08.05 10:002.8807-0.1891
    08.05 09:003.0419+0.0057
    08.05 08:003.0772+0.035
    08.05 07:003.4834-0.045
    08.05 06:003.7027+0.0584
    08.05 05:003.6559+0.0329
    08.05 04:003.5331+0.0868
    08.05 03:003.7574-0.0444
    08.05 02:004.0077+0.0531
    08.05 00:003.6125+0.0201
    07.05 23:003.5525+0.096
    07.05 22:003.418+0.1822
    07.05 21:003.6633+0.0048
    07.05 20:003.9482+0.0672
    07.05 19:003.7311-0.0077
    07.05 18:004.5069+0.1328
    07.05 17:004.5161-0.0378
    07.05 16:004.6532+0.0698
    07.05 15:004.4688-0.0629
    07.05 14:004.6355-0.0022
    07.05 13:004.8963+0.0045
    07.05 12:005.0484-0.0246
    07.05 11:005.073+0.03
    07.05 10:004.9807-0.028
    07.05 09:005.1592+0.0483
    07.05 08:005.2292+0.0557
    07.05 07:005.2759-0.0024
    07.05 06:005.2696+0.0512
    07.05 05:005.2244+0.0069
    07.05 04:005.2711-0.0218
    07.05 03:005.3508-0.0209
    07.05 02:005.419-0.0017
    07.05 01:005.5816+0.0047
    07.05 00:005.6509-0.0524
    06.05 23:005.7575+0.0117
    06.05 22:005.75-0.0138
    06.05 21:005.7731+0.0681
    06.05 20:005.8411-0.006
    06.05 19:005.8826-0.0001
    06.05 18:005.7021-0.1311
    06.05 17:005.8057-0.022
    06.05 16:005.8386-0.0167
    06.05 15:005.9047+0.028
    06.05 14:005.8339-0.0236
    06.05 13:005.7056+0.0221
    06.05 12:005.7042+0.0424
    06.05 11:005.6428+0.0137
    06.05 10:005.7329+0.0448
    06.05 09:005.6608-0.0121
    06.05 08:005.6644+0.0442
    06.05 07:005.5957-0.0056
    06.05 06:005.7364-0.0001
    06.05 05:005.6667-0.0245
    06.05 04:005.6995-0.0403
    06.05 03:005.8557-0.0013
    06.05 02:005.9344+0.0181
    06.05 01:005.7896-0.0015
    06.05 00:005.8343-0.0651
    05.05 23:005.8284-0.0453
    05.05 22:005.8743+0.0539
    05.05 21:005.8671-0.0309
    05.05 20:005.7759-0.0935
    05.05 19:005.8004+0.0055
    05.05 18:005.8707-0.0058
    05.05 17:005.8524-0.0159
    05.05 16:005.8652-0.0424
    05.05 15:005.9769+0.0515
    05.05 14:005.9997-0.0013
    05.05 13:005.9892+0.0059
    05.05 12:005.898-0.1028
    05.05 11:006.0476+0.0025
    05.05 10:005.9944-0.0031
    05.05 09:005.9173-0.0087
    05.05 08:005.8462+0.0108
    05.05 07:005.8145-0.0344
    05.05 06:005.8642+0.0578
    05.05 05:005.8918-0.0038
    05.05 04:005.9899-0.002
    05.05 03:006.0663-0.0301
    05.05 02:006.063+0.0015
    05.05 01:005.9873+0.013
    05.05 00:005.8556+0.0231
    04.05 23:006.0095+0.0062
    04.05 22:006.0129+0.0513
    04.05 21:006.0211-0.0107
    04.05 20:006.0799+0.0264
    04.05 19:005.9501-0.3883
    04.05 18:005.8975+0.0308
    04.05 17:005.9019-0.0032
    04.05 16:005.8967+0.0038
    04.05 15:005.8862+0.0055
    04.05 14:006.0051+0.0136
    04.05 13:006.0153-0.0168
    04.05 12:006.1275+0.0149
    04.05 11:006.0265-0.0147
    04.05 10:005.9821-0.0002
    04.05 09:006.035-0.0311
    04.05 08:006.1+0.0161
    04.05 07:006.0614-0.0533
    04.05 06:006.1112+0.0887
    04.05 05:006.0558+0.0596
    04.05 04:006.1448-0.0147
    04.05 03:006.1063-0.079
    04.05 02:006.1699-0.0284
    04.05 01:006.1921+0.0367
    04.05 00:006.0884-0.0327
    03.05 23:006.1971-0.0331
    03.05 22:006.2273-0.0355
    03.05 21:006.1639-0.0404
    03.05 20:006.1315+0.0449
    03.05 19:006.0319+0.0504
    03.05 18:005.9699-0.0394
    03.05 17:005.9746+0.0409
    03.05 16:005.97+0.0332
    03.05 15:005.9891+0.0275
    03.05 14:005.9043+0.0528
    03.05 13:005.912+0.0161
    03.05 12:005.6913+0.0812
    03.05 11:005.6358-0.0422
    03.05 10:005.7995+0.1293
    03.05 09:005.5748+0.0014
    03.05 08:005.5328-0.0175
    03.05 07:005.6706+0.0153
    03.05 06:005.7618-0.0173
    03.05 05:005.7198+0.0172
    03.05 04:005.8018+0.0222
    03.05 03:005.6465+0.0082
    03.05 02:005.6367+0.0272
    03.05 01:005.6339+0.0118
    03.05 00:005.6005+0.0293
    02.05 23:005.5598+0.0178
    02.05 22:005.535+0.0081
    02.05 21:005.551-0.0052
    02.05 20:005.5363-0.0202
    02.05 19:005.6055-0.0328
    02.05 18:005.7133+0.0365
    02.05 17:005.7638+0.0494
    02.05 16:005.6006-0.0084
    02.05 15:005.6399+0.0268
    02.05 14:005.6436-0.0245
    02.05 13:005.6923+0.014
    02.05 12:005.6758-0.0455
    02.05 11:005.69-0.0385
    02.05 10:005.7131-0.0106
    02.05 09:005.7097
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
    мин: 2.7641
    макс: 7.8157
    за месяц:
      3.5611
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    23.04.20215.3327+0.5109
    22.04.20214.8218+0.3135
    21.04.20214.5083+0.5204
    20.04.20213.9879-0.1377
    19.04.20214.1256-0.0349
    18.04.20214.1605+0.1416
    17.04.20214.0189+0.1713
    16.04.20213.8476+0.0477
    15.04.20213.7999+0.2018
    14.04.20213.5981+0.1133
    13.04.20213.4848+0.1576
    12.04.20213.3272+0.1391
    11.04.20213.1881-0.3356
    10.04.20213.5237-0.5708
    09.04.20214.0945-0.2388
    08.04.20214.3333-0.1742
    07.04.20214.5075-0.022
    06.04.20214.5295-0.0877
    05.04.20214.6172-0.4913
    04.04.20215.1085-0.0191
    03.04.20215.1276+0.4027
    02.04.20214.7249-0.3496
    01.04.20215.0745-0.2978
    31.03.20215.3723-0.1169
    30.03.20215.4892-0.2166
    29.03.20215.7058-0.8558
    28.03.20216.5616-0.3101
    27.03.20216.8717+0.2365
    26.03.20216.6352+0.2828
    25.03.20216.3524-1.4633
    24.03.20217.8157
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
    мин: 2.7641
    макс: 31.1309
    за квартал:
      3.5611
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    23.04.20215.3327+0.5109
    22.04.20214.8218+0.3135
    21.04.20214.5083+0.5204
    20.04.20213.9879-0.1377
    19.04.20214.1256-0.0349
    18.04.20214.1605+0.1416
    17.04.20214.0189+0.1713
    16.04.20213.8476+0.0477
    15.04.20213.7999+0.2018
    14.04.20213.5981+0.1133
    13.04.20213.4848+0.1576
    12.04.20213.3272+0.1391
    11.04.20213.1881-0.3356
    10.04.20213.5237-0.5708
    09.04.20214.0945-0.2388
    08.04.20214.3333-0.1742
    07.04.20214.5075-0.022
    06.04.20214.5295-0.0877
    05.04.20214.6172-0.4913
    04.04.20215.1085-0.0191
    03.04.20215.1276+0.4027
    02.04.20214.7249-0.3496
    01.04.20215.0745-0.2978
    31.03.20215.3723-0.1169
    30.03.20215.4892-0.2166
    29.03.20215.7058-0.8558
    28.03.20216.5616-0.3101
    27.03.20216.8717+0.2365
    26.03.20216.6352+0.2828
    25.03.20216.3524-1.4633
    24.03.20217.8157+0.0206
    23.03.20217.7951+0.7936
    22.03.20217.0015-0.0746
    21.03.20217.0761+0.1841
    20.03.20216.892+0.3296
    19.03.20216.5624-0.1385
    18.03.20216.7009-0.0764
    17.03.20216.7773+1.033
    16.03.20215.7443+0.169
    15.03.20215.5753+0.1851
    14.03.20215.3902-1.2868
    13.03.20216.677-0.5995
    12.03.20217.2765-1.2168
    11.03.20218.4933-0.4128
    10.03.20218.9061-0.4899
    09.03.20219.396-0.1084
    08.03.20219.5044-0.4876
    07.03.20219.992-0.6313
    06.03.202110.6233+0.2749
    05.03.202110.3484+0.0542
    04.03.202110.2942+0.7385
    03.03.20219.5557+1.213
    02.03.20218.3427+0.8948
    01.03.20217.4479+0.6065
    28.02.20216.8414+0.1985
    27.02.20216.6429+0.334
    26.02.20216.3089-2.9819
    25.02.20219.2908+1.5711
    24.02.20217.7197+0.3674
    23.02.20217.3523+0.1656
    22.02.20217.1867-1.1301
    21.02.20218.3168-0.8925
    20.02.20219.2093+0.2664
    19.02.20218.9429-2.0486
    18.02.202110.9915-0.8863
    17.02.202111.8778+0.0047
    16.02.202111.8731-0.7534
    15.02.202112.6265-0.0879
    14.02.202112.7144-1.7866
    13.02.202114.501-3.5346
    12.02.202118.0356-0.3378
    11.02.202118.3734-2.8816
    10.02.202121.255-3.9844
    09.02.202125.2394-2.4037
    08.02.202127.6431+0.4361
    07.02.202127.207-2.3991
    06.02.202129.6061-1.5248
    05.02.202131.1309+3.2164
    04.02.202127.9145+2.1028
    03.02.202125.8117-1.106
    02.02.202126.9177-0.9584
    01.02.202127.8761-0.9033
    31.01.202128.7794-0.9304
    30.01.202129.7098+6.4886
    29.01.202123.2212+0.0504
    28.01.202123.1708+1.8955
    27.01.202121.2753+6.1418
    26.01.202115.1335+2.3001
    25.01.202112.8334+0.386
    24.01.202112.4474+1.7905
    23.01.202110.6569

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот