Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс Alpha Finance Lab к Akropolis

Обновлено: 13.04.2021 11:10:01

=
Калькулятор ALPHA - AKRO / Обратный расчет: курс Akropolis к Alpha Finance Lab
Оценить!
5
10010

Графики

Динамика изменения курса alpha finance lab относительно akropolis , за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.605
    макс: 24.0412
    за сутки:
    23.0202  

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    13.04 11:1023.0202-0.0586
    13.04 11:0023.0788-0.058
    13.04 10:5023.1368+0.1401
    13.04 10:4022.9967-0.0052
    13.04 10:3023.0019-0.0879
    13.04 10:2023.0898+0.0612
    13.04 10:1023.0286+0.1179
    13.04 10:0022.9107-0.2773
    13.04 09:5023.188+0.0596
    13.04 09:4023.1284-0.0175
    13.04 09:3023.1459+0.0324
    13.04 09:2023.1135-0.0289
    13.04 09:1023.1424-0.08
    13.04 09:0023.2224-0.0507
    13.04 08:5023.2731+0.0783
    13.04 08:4023.1948+0.0312
    13.04 08:3023.1636+0.04
    13.04 08:2023.1236-0.0466
    13.04 08:1023.1702+0.1096
    13.04 08:0023.0606-0.1397
    13.04 07:5023.2003-0.0476
    13.04 07:4023.2479-0.1994
    13.04 07:3023.4473-0.044
    13.04 07:2023.4913-0.163
    13.04 07:1023.6543-0.054
    13.04 07:0023.7083+0.0567
    13.04 06:5023.6516+0.0742
    13.04 06:4023.5774-0.0257
    13.04 06:3023.6031+0.123
    13.04 06:2023.4801+0.0021
    13.04 06:1023.478+0.0089
    13.04 06:0023.4691-0.039
    13.04 05:5023.5081+0.0864
    13.04 05:4023.4217+0.1198
    13.04 05:3023.3019+0.032
    13.04 05:2023.2699+0.0459
    13.04 05:1023.224-0.0776
    13.04 05:0023.3016+0.0538
    13.04 04:5023.2478-0.1133
    13.04 04:4023.3611-0.0089
    13.04 04:3023.37+0.0385
    13.04 04:2023.3315-0.3139
    13.04 04:1023.6454+0.0276
    13.04 04:0023.6178-0.1361
    13.04 03:5023.7539-0.0213
    13.04 03:4023.7752-0.266
    13.04 03:3024.0412+0.2733
    13.04 03:2023.7679+0.1407
    13.04 03:1023.6272-0.0027
    13.04 03:0023.6299+0.0237
    13.04 02:5023.6062+0.1202
    13.04 02:4023.486-0.0079
    13.04 02:3023.4939-0.0637
    13.04 02:2023.5576+0.1189
    13.04 02:1023.4387-0.1325
    13.04 02:0023.5712-0.0222
    13.04 01:5023.5934-0.0512
    13.04 01:4023.6446-0.1309
    13.04 01:3023.7755+0.1678
    13.04 01:2023.6077-0.126
    13.04 01:1023.7337+0.4647
    13.04 01:0023.269-0.0168
    13.04 00:5023.2858+0.2108
    13.04 00:4023.075+0.1017
    13.04 00:3022.9733-0.0387
    13.04 00:2023.012+0.0789
    13.04 00:1022.9331-0.0647
    13.04 00:0022.9978+0.2454
    12.04 23:5022.7524-0.1765
    12.04 23:4022.9289-0.1834
    12.04 23:3023.1123+0.0911
    12.04 23:2023.0212-0.1368
    12.04 23:1023.158+0.3896
    12.04 23:0022.7684-0.0192
    12.04 22:5022.7876-0.0288
    12.04 22:4022.8164+0.0572
    12.04 22:3022.7592+0.1693
    12.04 22:2022.5899+0.1258
    12.04 22:1022.4641-0.1504
    12.04 22:0022.6145-0.0468
    12.04 21:5022.6613-0.069
    12.04 21:4022.7303-0.0719
    12.04 21:3022.8022+0.1248
    12.04 21:2022.6774+0.0822
    12.04 21:1022.5952-0.0386
    12.04 21:0022.6338+0.1241
    12.04 20:5022.5097+0.0691
    12.04 20:4022.4406+0.1667
    12.04 20:3022.2739-0.1243
    12.04 20:2022.3982-0.042
    12.04 20:1022.4402+0.1081
    12.04 20:0022.3321+0.0615
    12.04 19:5022.2706+0.0467
    12.04 19:4022.2239-0.0592
    12.04 19:3022.2831+0.1433
    12.04 19:2022.1398+0.1221
    12.04 19:1022.0177-0.0804
    12.04 19:0022.0981-0.0162
    12.04 18:5022.1143-0.1529
    12.04 18:4022.2672+0.1489
    12.04 18:3022.1183+0.0274
    12.04 18:2022.0909+0.0007
    12.04 18:1022.0902+0.1073
    12.04 18:0021.9829-0.066
    12.04 17:5022.0489-0.2462
    12.04 17:4022.2951+0.0539
    12.04 17:3022.2412+0.1
    12.04 17:2022.1412+0.0796
    12.04 17:1022.0616-0.0682
    12.04 17:0022.1298+0.2047
    12.04 16:5021.9251-0.1263
    12.04 16:4022.0514+0.259
    12.04 16:3021.7924+0.015
    12.04 16:2021.7774-0.1201
    12.04 16:1021.8975+0.0039
    12.04 16:0021.8936+0.0262
    12.04 15:5021.8674+0.0718
    12.04 15:4021.7956+0.0694
    12.04 15:3021.7262-0.094
    12.04 15:2021.8202-0.1369
    12.04 15:1021.9571-0.0326
    12.04 15:0021.9897+0.0076
    12.04 14:5021.9821+0.0228
    12.04 14:4021.9593-0.0828
    12.04 14:3022.0421-0.0333
    12.04 14:2022.0754+0.0555
    12.04 14:1022.0199+0.1657
    12.04 14:0021.8542-0.0897
    12.04 13:5021.9439+0.1772
    12.04 13:4021.7667-0.1246
    12.04 13:3021.8913+0.168
    12.04 13:2021.7233-0.2046
    12.04 13:1021.9279+0.3229
    12.04 13:0021.605-0.3587
    12.04 12:5021.9637-0.0463
    12.04 12:4022.01-0.3689
    12.04 12:3022.3789+0.1375
    12.04 12:2022.2414-0.0256
    12.04 12:1022.267+0.2592
    12.04 12:0022.0078
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.1878
    макс: 28.3375
    за неделю:
      23.0202

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    -0.0586
    13.04 11:0023.0788+0.1179
    13.04 10:0022.9107-0.08
    13.04 09:0023.2224+0.1096
    13.04 08:0023.0606-0.054
    13.04 07:0023.7083+0.0089
    13.04 06:0023.4691-0.0776
    13.04 05:0023.3016+0.0276
    13.04 04:0023.6178-0.0027
    13.04 03:0023.6299-0.1325
    13.04 02:0023.5712+0.4647
    13.04 01:0023.269-0.0647
    13.04 00:0022.9978+0.3896
    12.04 23:0022.7684-0.1504
    12.04 22:0022.6145-0.0386
    12.04 21:0022.6338+0.1081
    12.04 20:0022.3321-0.0804
    12.04 19:0022.0981+0.1073
    12.04 18:0021.9829-0.0682
    12.04 17:0022.1298+0.0039
    12.04 16:0021.8936-0.0326
    12.04 15:0021.9897+0.1657
    12.04 14:0021.8542+0.3229
    12.04 13:0021.605+0.2592
    12.04 12:0022.0078+0.0483
    12.04 11:0021.8344-0.155
    12.04 10:0022.1363+0.1891
    12.04 09:0022.0952-0.1016
    12.04 08:0022.0992+0.2371
    12.04 07:0021.7374+0.1005
    12.04 06:0021.5307+0.0153
    12.04 05:0021.5549+0.0319
    12.04 04:0021.5742-0.0592
    12.04 03:0021.7255+0.1314
    12.04 02:0021.6331-0.102
    12.04 01:0021.573-0.0094
    12.04 00:0021.3301-0.1661
    11.04 23:0021.6474+0.0051
    11.04 22:0021.5374-0.0156
    11.04 21:0021.4235+0.0147
    11.04 20:0021.1448+0.0654
    11.04 19:0021.2604+0.2018
    11.04 18:0021.2122+0.2306
    11.04 17:0021.0709+0.1715
    11.04 16:0021.6774-0.0387
    11.04 15:0021.9608-0.1716
    11.04 14:0021.9072+0.1679
    11.04 13:0021.4315-0.0226
    11.04 12:0021.1208+0.2446
    11.04 11:0021.102-0.0325
    11.04 10:0021.1403+0.0406
    11.04 09:0021.3478-0.167
    11.04 08:0021.1658-0.1244
    11.04 07:0021.1696-0.1439
    11.04 06:0021.5183+0.019
    11.04 05:0021.5403+0.0148
    11.04 04:0021.5092-0.053
    11.04 03:0021.2296+0.1154
    11.04 02:0021.1469-0.045
    11.04 01:0021.2003+0.0682
    11.04 00:0021.2764+0.1508
    10.04 23:0021.2948+0.0492
    10.04 22:0021.7521-0.1564
    10.04 21:0022.0767+0.0702
    10.04 20:0022.2774-0.0598
    10.04 19:0022.1818-0.031
    10.04 18:0022.0766-0.025
    10.04 17:0022.0446+0.0752
    10.04 16:0021.9235-0.1221
    10.04 15:0022.2421-0.0764
    10.04 14:0021.6608-0.0903
    10.04 13:0021.696-0.1301
    10.04 12:0021.5636+0.1753
    10.04 11:0021.1214+0.127
    10.04 10:0021.0499-0.0891
    10.04 09:0020.8997+0.0573
    10.04 08:0020.763+0.1814
    10.04 07:0020.1878+0.1539
    10.04 06:0020.3222-0.2314
    10.04 05:0021.0794+0.162
    10.04 04:0021.08-0.0085
    10.04 03:0021.3767-0.1235
    10.04 02:0021.6548-0.149
    10.04 01:0021.5187+0.2358
    10.04 00:0021.0333+0.1933
    09.04 23:0020.8618-0.286
    09.04 22:0021.6611+0.0639
    09.04 21:0021.7991-0.1522
    09.04 20:0021.9938+0.0796
    09.04 19:0022.6064+0.1656
    09.04 18:0022.2147+0.0313
    09.04 17:0022.6719-0.2177
    09.04 16:0022.9719+0.3934
    09.04 15:0022.3264-0.0721
    09.04 14:0022.6699+0.0496
    09.04 13:0022.9921+0.0142
    09.04 12:0022.9935+0.0176
    09.04 11:0022.985-0.0019
    09.04 10:0023.1049+0.0055
    09.04 09:0022.8373+0.2241
    09.04 08:0022.5374+0.0004
    09.04 07:0022.4556+0.001
    09.04 06:0022.0672-
    09.04 05:0022.0829+0.1965
    09.04 04:0022.335-0.02
    09.04 03:0022.6705-0.0725
    09.04 02:0022.7746+0.0854
    09.04 01:0022.8267+0.0013
    09.04 00:0022.7722+0.1013
    08.04 23:0022.8673+0.0009
    08.04 22:0023.1+0.0467
    08.04 21:0022.945+0.012
    08.04 20:0022.9294+0.2111
    08.04 19:0022.7204-0.0482
    08.04 18:0023.5295+0.0969
    08.04 17:0023.433+0.1175
    08.04 16:0023.3093+0.1442
    08.04 15:0023.2961+0.1623
    08.04 14:0023.298-0.3149
    08.04 13:0024.122-0.0228
    08.04 12:0023.9124-0.1193
    08.04 11:0024.2682+0.0746
    08.04 10:0024.2237-0.0662
    08.04 09:0023.6974+0.2636
    08.04 08:0023.6642-0.0862
    08.04 07:0023.766+0.0933
    08.04 06:0023.6444+0.0831
    08.04 05:0023.0865-0.1806
    08.04 04:0023.0619+0.138
    08.04 03:0022.173+0.0409
    08.04 02:0022.2256-0.2454
    08.04 01:0021.9825-0.2852
    08.04 00:0022.1898-0.0482
    07.04 23:0022.0617-0.2862
    07.04 22:0021.9374+0.0956
    07.04 21:0021.9151+0.5011
    07.04 20:0020.9835-1.0639
    07.04 19:0022.1649+0.0114
    07.04 18:0022.3121-0.5091
    07.04 17:0023.4907+0.119
    07.04 16:0024.2112+0.3759
    07.04 15:0023.797-0.1038
    07.04 14:0022.4484+0.1349
    07.04 13:0022.601+0.1594
    07.04 12:0022.4131-2.3256
    07.04 11:0025.3873-0.3219
    07.04 10:0026.569-0.0006
    07.04 09:0027.3387+0.0731
    07.04 08:0027.3407+0.06
    07.04 07:0027.4681+0.2578
    07.04 06:0027.1088-0.3643
    07.04 05:0027.6775+0.0297
    07.04 04:0027.8547+0.0565
    07.04 03:0027.8376-0.1905
    07.04 02:0028.1727+0.0189
    07.04 01:0028.1344-0.0567
    07.04 00:0028.126-0.3104
    06.04 23:0028.3375+0.0225
    06.04 22:0028.1546-0.0481
    06.04 21:0027.8402-0.1014
    06.04 20:0027.8325-0.0038
    06.04 19:0027.939-0.0078
    06.04 18:0027.7506-0.1954
    06.04 17:0027.964-0.188
    06.04 16:0028.257+0.3719
    06.04 15:0027.9506-0.3739
    06.04 14:0028.0705+0.1439
    06.04 13:0026.6462+0.1053
    06.04 12:0026.5706
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
    мин: 20.1878
    макс: 37.6859
    за месяц:
      23.0202
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    12.04.202122.2325+0.8213
    11.04.202121.4112-0.0012
    10.04.202121.4124-0.8662
    09.04.202122.2786-1.0454
    08.04.202123.324-0.6002
    07.04.202123.9242-3.5943
    06.04.202127.5185+1.6463
    05.04.202125.8722-0.1306
    04.04.202126.0028-0.0157
    03.04.202126.0185+2.1174
    02.04.202123.9011+1.7393
    01.04.202122.1618-2.6524
    31.03.202124.8142-0.8957
    30.03.202125.7099+0.2521
    29.03.202125.4578-4.3309
    28.03.202129.7887-3.6473
    27.03.202133.436-2.702
    26.03.202136.138-1.2651
    25.03.202137.4031-0.2828
    24.03.202137.6859+4.4515
    23.03.202133.2344+6.0103
    22.03.202127.2241-0.4447
    21.03.202127.6688-0.1773
    20.03.202127.8461-0.0769
    19.03.202127.923-3.0606
    18.03.202130.9836-2.8445
    17.03.202133.8281+3.6725
    16.03.202130.1556-0.603
    15.03.202130.7586+2.781
    14.03.202127.9776+1.7325
    13.03.202126.2451
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
    мин: 20.1878
    макс: 114.4
    за квартал:
      23.0202
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    12.04.202122.2325+0.8213
    11.04.202121.4112-0.0012
    10.04.202121.4124-0.8662
    09.04.202122.2786-1.0454
    08.04.202123.324-0.6002
    07.04.202123.9242-3.5943
    06.04.202127.5185+1.6463
    05.04.202125.8722-0.1306
    04.04.202126.0028-0.0157
    03.04.202126.0185+2.1174
    02.04.202123.9011+1.7393
    01.04.202122.1618-2.6524
    31.03.202124.8142-0.8957
    30.03.202125.7099+0.2521
    29.03.202125.4578-4.3309
    28.03.202129.7887-3.6473
    27.03.202133.436-2.702
    26.03.202136.138-1.2651
    25.03.202137.4031-0.2828
    24.03.202137.6859+4.4515
    23.03.202133.2344+6.0103
    22.03.202127.2241-0.4447
    21.03.202127.6688-0.1773
    20.03.202127.8461-0.0769
    19.03.202127.923-3.0606
    18.03.202130.9836-2.8445
    17.03.202133.8281+3.6725
    16.03.202130.1556-0.603
    15.03.202130.7586+2.781
    14.03.202127.9776+1.7325
    13.03.202126.2451-5.9117
    12.03.202132.1568-8.6436
    11.03.202140.8004-0.7836
    10.03.202141.584+1.1569
    09.03.202140.4271+0.1053
    08.03.202140.3218-2.1819
    07.03.202142.5037-4.0868
    06.03.202146.5905-0.0816
    05.03.202146.6721+0.3955
    04.03.202146.2766+0.8148
    03.03.202145.4618+1.4014
    02.03.202144.0604+1.0254
    01.03.202143.035+3.8195
    28.02.202139.2155-0.4758
    27.02.202139.6913-2.3283
    26.02.202142.0196-3.8814
    25.02.202145.901+7.8255
    24.02.202138.0755-0.5499
    23.02.202138.6254-0.3668
    22.02.202138.9922+3.2856
    21.02.202135.7066+1.8871
    20.02.202133.8195-0.1561
    19.02.202133.9756-2.932
    18.02.202136.9076+0.3542
    17.02.202136.5534-0.072
    16.02.202136.6254+1.0863
    15.02.202135.5391+1.73
    14.02.202133.8091-2.1092
    13.02.202135.9183-4.873
    12.02.202140.7913-3.3454
    11.02.202144.1367-3.0489
    10.02.202147.1856-3.0622
    09.02.202150.2478-3.5839
    08.02.202153.8317+0.1078
    07.02.202153.7239-4.0597
    06.02.202157.7836-0.8863
    05.02.202158.6699-22.1001
    04.02.202180.77-12.6462
    03.02.202193.4162-16.0038
    02.02.2021109.42-3.78
    01.02.2021113.2+1.89
    31.01.2021111.31-3.09
    30.01.2021114.4+27.0894
    29.01.202187.3106+7.3768
    28.01.202179.9338+4.0865
    27.01.202175.8473+8.7738
    26.01.202167.0735+6.0267
    25.01.202161.0468+0.686
    24.01.202160.3608+3.4766
    23.01.202156.8842+5.8587
    22.01.202151.0255+5.444
    21.01.202145.5815+9.1807
    20.01.202136.4008+1.9277
    19.01.202134.4731+3.7721
    18.01.202130.701-3.5616
    17.01.202134.2626-4.3816
    16.01.202138.6442-2.2665
    15.01.202140.9107-2.3951
    14.01.202143.3058+0.9752
    13.01.202142.3306+4.6546
    12.01.202137.676
Alpha Finance Lab

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот