Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс Alpha Finance Lab к Ankr

Обновлено: 13.04.2021 09:50:01

=
Калькулятор ALPHA - ANKR / Обратный расчет: курс Ankr к Alpha Finance Lab
Оценить!
5
10010

Графики

Динамика изменения курса alpha finance lab относительно ankr, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.7711
    макс: 10.625
    за сутки:
      10.0697

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    13.04 09:5010.0697+0.0309
    13.04 09:4010.0388+0.0171
    13.04 09:3010.0217-0.0465
    13.04 09:2010.0682-0.0046
    13.04 09:1010.0728+0.0859
    13.04 09:009.9869+0.0335
    13.04 08:509.9534-0.0523
    13.04 08:4010.0057+0.0047
    13.04 08:3010.001-0.0413
    13.04 08:2010.0423+0.019
    13.04 08:1010.0233-0.0208
    13.04 08:0010.0441-0.0833
    13.04 07:5010.1274-0.0471
    13.04 07:4010.1745-0.0432
    13.04 07:3010.2177+0.0175
    13.04 07:2010.2002-0.0874
    13.04 07:1010.2876-0.031
    13.04 07:0010.3186+0.0046
    13.04 06:5010.314+0.0335
    13.04 06:4010.2805+0.0408
    13.04 06:3010.2397+0.046
    13.04 06:2010.1937-0.0072
    13.04 06:1010.2009+0.0563
    13.04 06:0010.1446-0.0605
    13.04 05:5010.2051+0.0003
    13.04 05:4010.2048+0.0279
    13.04 05:3010.1769-0.0859
    13.04 05:2010.2628+0.0475
    13.04 05:1010.2153-0.0415
    13.04 05:0010.2568+0.0244
    13.04 04:5010.2324-0.0736
    13.04 04:4010.306-0.0261
    13.04 04:3010.3321+0.013
    13.04 04:2010.3191-0.1333
    13.04 04:1010.4524-0.028
    13.04 04:0010.4804-0.0492
    13.04 03:5010.5296+0.0067
    13.04 03:4010.5229-0.1021
    13.04 03:3010.625+0.1674
    13.04 03:2010.4576+0.0604
    13.04 03:1010.3972+0.1254
    13.04 03:0010.2718-0.0331
    13.04 02:5010.3049+0.0693
    13.04 02:4010.2356-0.0723
    13.04 02:3010.3079-0.0017
    13.04 02:2010.3096+0.0766
    13.04 02:1010.233-0.1998
    13.04 02:0010.4328+0.013
    13.04 01:5010.4198+0.0641
    13.04 01:4010.3557+0.0392
    13.04 01:3010.3165+0.1011
    13.04 01:2010.2154-0.1057
    13.04 01:1010.3211+0.2389
    13.04 01:0010.0822-0.0238
    13.04 00:5010.106+0.1695
    13.04 00:409.9365-0.0901
    13.04 00:3010.0266-0.0778
    13.04 00:2010.1044+0.1476
    13.04 00:109.9568-0.0118
    13.04 00:009.9686+0.1934
    12.04 23:509.7752-0.0796
    12.04 23:409.8548-0.1767
    12.04 23:3010.0315+0.0665
    12.04 23:209.965-0.1962
    12.04 23:1010.1612+0.0306
    12.04 23:0010.1306-0.0155
    12.04 22:5010.1461-0.0211
    12.04 22:4010.1672+0.0361
    12.04 22:3010.1311+0.0458
    12.04 22:2010.0853+0.0013
    12.04 22:1010.084-0.0563
    12.04 22:0010.1403+0.0095
    12.04 21:5010.1308-0.0217
    12.04 21:4010.1525+0.0109
    12.04 21:3010.1416-0.0188
    12.04 21:2010.1604+0.012
    12.04 21:1010.1484+0.1093
    12.04 21:0010.0391+0.1521
    12.04 20:509.887-0.058
    12.04 20:409.945-0.0085
    12.04 20:309.9535-0.0925
    12.04 20:2010.046+0.0023
    12.04 20:1010.0437+0.0068
    12.04 20:0010.0369-0.0142
    12.04 19:5010.0511+0.0579
    12.04 19:409.9932-0.0004
    12.04 19:309.9936+0.0754
    12.04 19:209.9182-0.0428
    12.04 19:109.961-0.0704
    12.04 19:0010.0314+0.0189
    12.04 18:5010.0125-0.0705
    12.04 18:4010.083+0.0793
    12.04 18:3010.0037+0.1425
    12.04 18:209.8612+0.0901
    12.04 18:109.7711-0.1411
    12.04 18:009.9122-0.148
    12.04 17:5010.0602-0.0601
    12.04 17:4010.1203+0.0258
    12.04 17:3010.0945+0.1272
    12.04 17:209.9673-0.2078
    12.04 17:1010.1751-0.0632
    12.04 17:0010.2383+0.0764
    12.04 16:5010.1619+0.0115
    12.04 16:4010.1504+0.0996
    12.04 16:3010.0508-0.0564
    12.04 16:2010.1072-0.07
    12.04 16:1010.1772+0.0291
    12.04 16:0010.1481-0.0416
    12.04 15:5010.1897-0.0116
    12.04 15:4010.2013+0.0443
    12.04 15:3010.157-0.0521
    12.04 15:2010.2091-0.0294
    12.04 15:1010.2385+0.0717
    12.04 15:0010.1668-0.0205
    12.04 14:5010.1873-0.0086
    12.04 14:4010.1959-0.0311
    12.04 14:3010.227+0.036
    12.04 14:2010.191-0.0236
    12.04 14:1010.2146+0.089
    12.04 14:0010.1256-0.0202
    12.04 13:5010.1458+0.0528
    12.04 13:4010.093-0.0261
    12.04 13:3010.1191-0.0392
    12.04 13:2010.1583-0.1113
    12.04 13:1010.2696+0.113
    12.04 13:0010.1566-0.0761
    12.04 12:5010.2327+0.0499
    12.04 12:4010.1828-0.138
    12.04 12:3010.3208+0.087
    12.04 12:2010.2338+0.0511
    12.04 12:1010.1827+0.0476
    12.04 12:0010.1351+0.0219
    12.04 11:5010.1132-0.036
    12.04 11:4010.1492+0.0456
    12.04 11:3010.1036-0.0505
    12.04 11:2010.1541+0.0194
    12.04 11:1010.1347-0.0583
    12.04 11:0010.193+0.0178
    12.04 10:5010.1752-0.0066
    12.04 10:4010.1818-0.002
    12.04 10:3010.1838+0.1094
    12.04 10:2010.0744-0.2057
    12.04 10:1010.2801-0.0568
    12.04 10:0010.3369
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.7711
    макс: 14.2401
    за неделю:
      10.0697

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    +0.0859
    13.04 09:009.9869-0.0208
    13.04 08:0010.0441-0.031
    13.04 07:0010.3186+0.0563
    13.04 06:0010.1446-0.0415
    13.04 05:0010.2568-0.028
    13.04 04:0010.4804+0.1254
    13.04 03:0010.2718-0.1998
    13.04 02:0010.4328+0.2389
    13.04 01:0010.0822-0.0118
    13.04 00:009.9686+0.0306
    12.04 23:0010.1306-0.0563
    12.04 22:0010.1403+0.1093
    12.04 21:0010.0391+0.0068
    12.04 20:0010.0369-0.0704
    12.04 19:0010.0314-0.1411
    12.04 18:009.9122-0.0632
    12.04 17:0010.2383+0.0291
    12.04 16:0010.1481+0.0717
    12.04 15:0010.1668+0.089
    12.04 14:0010.1256+0.113
    12.04 13:0010.1566+0.0476
    12.04 12:0010.1351-0.0583
    12.04 11:0010.193-0.0568
    12.04 10:0010.3369+0.0423
    12.04 09:0010.301-0.1492
    12.04 08:0010.5547+0.0927
    12.04 07:0010.5071+0.0402
    12.04 06:0010.4148+0.0329
    12.04 05:0010.2731+0.1106
    12.04 04:0010.2132-0.0725
    12.04 03:0010.6983+0.0554
    12.04 02:0010.7321-0.0639
    12.04 01:0010.7075-0.0563
    12.04 00:0010.6415-0.0136
    11.04 23:0010.6384+0.0158
    11.04 22:0010.605-0.0304
    11.04 21:0010.7038-0.0168
    11.04 20:0010.5814-0.0684
    11.04 19:0010.7963+0.0029
    11.04 18:0010.8922-0.0102
    11.04 17:0010.8491+0.0551
    11.04 16:0010.9572+0.0371
    11.04 15:0011.0271-0.0284
    11.04 14:0010.8534+0.0463
    11.04 13:0010.6024+0.1135
    11.04 12:0010.4618+0.1976
    11.04 11:0010.3725+0.0092
    11.04 10:0010.586-0.0106
    11.04 09:0010.7751-0.0265
    11.04 08:0010.679+0.0037
    11.04 07:0010.6022-0.1094
    11.04 06:0010.7566+0.0627
    11.04 05:0010.6296-0.0021
    11.04 04:0010.6886-0.0226
    11.04 03:0010.5897+0.0495
    11.04 02:0010.3591-0.041
    11.04 01:0010.5127+0.032
    11.04 00:0010.5951+0.0657
    10.04 23:0010.6109-0.0204
    10.04 22:0010.772-0.1204
    10.04 21:0010.9688+0.043
    10.04 20:0011.2195+0.0071
    10.04 19:0011.0979-0.056
    10.04 18:0011.0694+0.0591
    10.04 17:0011.0325+0.0101
    10.04 16:0010.9262-0.0105
    10.04 15:0010.9463-0.0639
    10.04 14:0010.9014-0.0819
    10.04 13:0010.9424+0.0153
    10.04 12:0010.8673+0.061
    10.04 11:0010.7596+0.0595
    10.04 10:0010.7394+0.0287
    10.04 09:0010.6307-0.0093
    10.04 08:0010.6182-0.0829
    10.04 07:0010.4437+0.1852
    10.04 06:0010.3639+0.0136
    10.04 05:0011.0119+0.036
    10.04 04:0010.845+0.1196
    10.04 03:0010.6999+0.0424
    10.04 02:0010.7465+0.0518
    10.04 01:0010.8032+0.0818
    10.04 00:0010.7351-0.082
    09.04 23:0010.6271-0.0255
    09.04 22:0010.6254-0.0826
    09.04 21:0010.5945+0.0393
    09.04 20:0010.5349+0.0534
    09.04 19:0010.7033-0.0829
    09.04 18:0010.4502-0.0192
    09.04 17:0010.6708-0.006
    09.04 16:0010.8131-0.0026
    09.04 15:0010.9215-0.1876
    09.04 14:0011.4818-0.1738
    09.04 13:0011.7104-0.0313
    09.04 12:0011.7123+0.0146
    09.04 11:0011.6457-0.0278
    09.04 10:0011.7327-0.0122
    09.04 09:0011.5107-0.0441
    09.04 08:0011.4709+0.0007
    09.04 07:0011.3721+0.0026
    09.04 06:0011.2145-0.0013
    09.04 05:0011.1342-0.0664
    09.04 04:0011.3937-0.0221
    09.04 03:0011.3674+0.0297
    09.04 02:0011.2972+0.0527
    09.04 01:0011.2896+0.0032
    09.04 00:0011.122-0.0378
    08.04 23:0011.4293-0.0022
    08.04 22:0011.5329+0.0391
    08.04 21:0011.4732-0.0108
    08.04 20:0011.6473-0.0911
    08.04 19:0011.9431+0.0755
    08.04 18:0011.9601+0.0335
    08.04 17:0011.911-0.0471
    08.04 16:0012.0514-0.0687
    08.04 15:0011.9614+0.1189
    08.04 14:0011.7352-0.0131
    08.04 13:0012.0053-0.0867
    08.04 12:0012.0785-0.0383
    08.04 11:0012.0241+0.2845
    08.04 10:0011.6725+0.0339
    08.04 09:0011.8417+0.1706
    08.04 08:0012.1035-0.1205
    08.04 07:0012.3467-0.1233
    08.04 06:0012.0977-0.0376
    08.04 05:0012.2314-0.1312
    08.04 04:0012.461+0.0232
    08.04 03:0012.6664+0.0304
    08.04 02:0012.6041-0.1101
    08.04 01:0012.9659+0.0855
    08.04 00:0012.9396+0.0331
    07.04 23:0013.0155-0.138
    07.04 22:0012.5734-0.0725
    07.04 21:0012.7836+0.1401
    07.04 20:0012.2681-0.1101
    07.04 19:0013.1801+0.0499
    07.04 18:0013.5497-0.0753
    07.04 17:0013.8591+0.0607
    07.04 16:0013.8912-0.0458
    07.04 15:0013.8662+0.0052
    07.04 14:0014.0791+0.0023
    07.04 13:0013.9972-0.1381
    07.04 12:0014.1617-0.1616
    07.04 11:0014.2401+0.0298
    07.04 10:0014.195+0.1342
    07.04 09:0013.8515+0.0513
    07.04 08:0013.6598+0.0031
    07.04 07:0013.5128-0.0749
    07.04 06:0013.4371-0.0462
    07.04 05:0013.3528+0.068
    07.04 04:0013.2071+0.1095
    07.04 03:0013.0962-0.0581
    07.04 02:0013.2059-0.082
    07.04 01:0013.2114-0.1365
    07.04 00:0013.4507-0.0178
    06.04 23:0013.5743+0.0742
    06.04 22:0013.4593+0.0106
    06.04 21:0013.3348+0.1238
    06.04 20:0013.3172-0.0301
    06.04 19:0013.6421-0.0416
    06.04 18:0013.7759-0.2598
    06.04 17:0013.9807-0.0171
    06.04 16:0014.0456+0.0414
    06.04 15:0013.9051-0.1289
    06.04 14:0013.9549+0.0357
    06.04 13:0013.2438+0.0679
    06.04 12:0013.0046+0.1995
    06.04 11:0012.7462-0.0199
    06.04 10:0012.8704
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
    мин: 9.7711
    макс: 26.555
    за месяц:
      10.0697
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    12.04.202110.2042-0.5002
    11.04.202110.7044-0.0935
    10.04.202110.7979-0.2349
    09.04.202111.0328-0.8001
    08.04.202111.8329-1.5803
    07.04.202113.4132+0.1598
    06.04.202113.2534+1.7055
    05.04.202111.5479+0.2619
    04.04.202111.286+0.508
    03.04.202110.778+0.7189
    02.04.202110.0591-0.6842
    01.04.202110.7433-0.395
    31.03.202111.1383+0.1238
    30.03.202111.0145+0.4429
    29.03.202110.5716+0.7061
    28.03.20219.8655-2.2992
    27.03.202112.1647-2.1894
    26.03.202114.3541-3.4255
    25.03.202117.7796-3.2245
    24.03.202121.0041-0.961
    23.03.202121.9651-1.7328
    22.03.202123.6979-0.495
    21.03.202124.1929+0.6804
    20.03.202123.5125-0.888
    19.03.202124.4005-2.1545
    18.03.202126.555+0.008
    17.03.202126.547+3.6562
    16.03.202122.8908-0.718
    15.03.202123.6088+0.7238
    14.03.202122.885+2.0223
    13.03.202120.8627
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
    мин: 9.7711
    макс: 175.6
    за квартал:
      10.0697
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    12.04.202110.2042-0.5002
    11.04.202110.7044-0.0935
    10.04.202110.7979-0.2349
    09.04.202111.0328-0.8001
    08.04.202111.8329-1.5803
    07.04.202113.4132+0.1598
    06.04.202113.2534+1.7055
    05.04.202111.5479+0.2619
    04.04.202111.286+0.508
    03.04.202110.778+0.7189
    02.04.202110.0591-0.6842
    01.04.202110.7433-0.395
    31.03.202111.1383+0.1238
    30.03.202111.0145+0.4429
    29.03.202110.5716+0.7061
    28.03.20219.8655-2.2992
    27.03.202112.1647-2.1894
    26.03.202114.3541-3.4255
    25.03.202117.7796-3.2245
    24.03.202121.0041-0.961
    23.03.202121.9651-1.7328
    22.03.202123.6979-0.495
    21.03.202124.1929+0.6804
    20.03.202123.5125-0.888
    19.03.202124.4005-2.1545
    18.03.202126.555+0.008
    17.03.202126.547+3.6562
    16.03.202122.8908-0.718
    15.03.202123.6088+0.7238
    14.03.202122.885+2.0223
    13.03.202120.8627-7.0638
    12.03.202127.9265-9.1731
    11.03.202137.0996-5.627
    10.03.202142.7266-0.7625
    09.03.202143.4891-0.0815
    08.03.202143.5706-6.1707
    07.03.202149.7413-2.8354
    06.03.202152.5767+2.3174
    05.03.202150.2593-3.5984
    04.03.202153.8577-3.9562
    03.03.202157.8139+3.4603
    02.03.202154.3536+4.6632
    01.03.202149.6904+5.2776
    28.02.202144.4128-2.8677
    27.02.202147.2805-2.5179
    26.02.202149.7984-4.2511
    25.02.202154.0495+2.4878
    24.02.202151.5617+1.3303
    23.02.202150.2314+3.0405
    22.02.202147.1909-9.5626
    21.02.202156.7535+1.5739
    20.02.202155.1796-0.5125
    19.02.202155.6921-5.1386
    18.02.202160.8307-0.4938
    17.02.202161.3245+0.2091
    16.02.202161.1154+1.1448
    15.02.202159.9706-12.3691
    14.02.202172.3397-12.3628
    13.02.202184.7025-17.1075
    12.02.2021101.81-7.66
    11.02.2021109.47-6.16
    10.02.2021115.63-4.29
    09.02.2021119.92-9.56
    08.02.2021129.48-4.35
    07.02.2021133.83-20.23
    06.02.2021154.06-7.15
    05.02.2021161.21+20.86
    04.02.2021140.35-6.89
    03.02.2021147.24-10.45
    02.02.2021157.69-14.4
    01.02.2021172.09-3.51
    31.01.2021175.6+0.94
    30.01.2021174.66+46.78
    29.01.2021127.88-16.64
    28.01.2021144.52-2.38
    27.01.2021146.9+37.81
    26.01.2021109.09+17.5882
    25.01.202191.5018-2.5044
    24.01.202194.0062+7.0925
    23.01.202186.9137+16.4762
    22.01.202170.4375+10.6806
    21.01.202159.7569-5.6029
    20.01.202165.3598+2.2645
    19.01.202163.0953+9.7319
    18.01.202153.3634+1.1241
    17.01.202152.2393-0.4613
    16.01.202152.7006+1.5564
    15.01.202151.1442-0.6357
    14.01.202151.7799+1.2629
    13.01.202150.517+5.0583
    12.01.202145.4587
Alpha Finance Lab

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот