Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс Alpha Finance Lab к австралийскому доллару

Обновлено: 22.01.2021 08:30:01

=
Калькулятор ALPHA - AUD / Обратный расчет: курс австралийского доллара к Alpha Finance Lab
Alpha Finance Lab
Оценить!
0
10010

Графики

Динамика изменения курса alpha finance lab относительно австралийского доллара, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76286
    макс: 0.99615
    за сутки:
    0.86636

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    22.01 08:300.86636+0.00791
    22.01 08:200.85845+0.00805
    22.01 08:100.8504-0.00914
    22.01 08:000.85954-0.00166
    22.01 07:500.8612-
    22.01 07:400.8612-0.00253
    22.01 07:300.86373+0.00644
    22.01 07:200.85729-0.00707
    22.01 07:100.86436+0.0058
    22.01 07:000.85856+0.01163
    22.01 06:500.84693+0.00395
    22.01 06:400.84298+0.00835
    22.01 06:300.83463-0.00688
    22.01 06:200.84151-0.00111
    22.01 06:100.84262-0.00299
    22.01 06:000.84561-0.00076
    22.01 05:500.84637+0.00106
    22.01 05:400.84531+0.00478
    22.01 05:300.84053-0.00225
    22.01 05:200.84278+0.02357
    22.01 05:100.81921+0.00203
    22.01 05:000.81718+0.01669
    22.01 04:500.80049+0.01351
    22.01 04:400.78698+0.00539
    22.01 04:300.78159+0.01873
    22.01 04:200.76286-0.01603
    22.01 04:100.77889-0.00826
    22.01 04:000.78715+0.00811
    22.01 03:500.77904+0.01172
    22.01 03:400.76732-0.0037
    22.01 03:300.77102-0.03194
    22.01 03:200.80296-0.01189
    22.01 03:100.81485-0.02399
    22.01 03:000.83884-0.01562
    22.01 02:500.85446+0.0026
    22.01 02:400.85186-0.00142
    22.01 02:300.85328+0.00298
    22.01 02:200.8503-0.00631
    22.01 02:100.85661+0.00733
    22.01 02:000.84928+0.00549
    22.01 01:500.84379+0.02
    22.01 01:400.82379-0.00701
    22.01 01:300.8308-0.01617
    22.01 01:200.84697+6.0E-5
    22.01 01:100.84691-0.02155
    22.01 01:000.86846-0.01087
    22.01 00:500.87933-0.00594
    22.01 00:400.88527-0.02762
    22.01 00:300.91289+0.0004
    22.01 00:200.91249+0.0002
    22.01 00:100.91229+0.00213
    22.01 00:000.91016-0.00233
    21.01 23:500.91249+0.00121
    21.01 23:400.91128+0.00295
    21.01 23:300.90833-0.00604
    21.01 23:200.91437-0.00052
    21.01 23:100.91489-0.01356
    21.01 23:000.92845-0.00701
    21.01 22:500.93546+0.00106
    21.01 22:400.9344+0.00401
    21.01 22:300.93039+0.00949
    21.01 22:200.9209+0.0256
    21.01 22:100.8953+0.00354
    21.01 22:000.89176+0.00131
    21.01 21:500.89045+0.0009
    21.01 21:400.88955+0.00187
    21.01 21:300.88768+0.00398
    21.01 21:200.8837+0.00071
    21.01 21:100.88299-0.01426
    21.01 21:000.89725+0.00172
    21.01 20:500.89553+0.01255
    21.01 20:400.88298-0.00393
    21.01 20:300.88691+0.01327
    21.01 20:200.87364-0.00026
    21.01 20:100.8739+0.00567
    21.01 20:000.86823-0.0107
    21.01 19:500.87893-0.01342
    21.01 19:400.89235-0.00276
    21.01 19:300.89511-0.00902
    21.01 19:200.90413+0.0006
    21.01 19:100.90353+0.00447
    21.01 19:000.89906-0.01711
    21.01 18:500.91617+0.01043
    21.01 18:400.90574+0.00138
    21.01 18:300.90436-0.00713
    21.01 18:200.91149+0.01614
    21.01 18:100.89535+0.02296
    21.01 18:000.87239+0.00143
    21.01 17:500.87096-0.00781
    21.01 17:400.87877+0.00023
    21.01 17:300.87854+0.0022
    21.01 17:200.87634-0.00835
    21.01 17:100.88469+0.00071
    21.01 17:000.88398-0.01252
    21.01 16:500.8965-0.01156
    21.01 16:400.90806+0.00558
    21.01 16:300.90248+0.00101
    21.01 16:200.90147+0.00177
    21.01 16:100.8997+0.00049
    21.01 16:000.89921+0.01014
    21.01 15:500.88907+0.01802
    21.01 15:400.87105+0.02454
    21.01 15:300.84651+0.00651
    21.01 15:200.84-0.00762
    21.01 15:100.84762-0.01213
    21.01 15:000.85975-0.00325
    21.01 14:500.863+0.00911
    21.01 14:400.85389+0.00035
    21.01 14:300.85354-0.01308
    21.01 14:200.86662-0.00631
    21.01 14:100.87293+0.00529
    21.01 14:000.86764-0.00631
    21.01 13:500.87395-0.00033
    21.01 13:400.87428+0.02823
    21.01 13:300.84605+0.00315
    21.01 13:200.8429-0.0307
    21.01 13:100.8736-0.00698
    21.01 13:000.88058+0.00367
    21.01 12:500.87691+0.02725
    21.01 12:400.84966-0.02988
    21.01 12:300.87954+0.02345
    21.01 12:200.85609-0.04092
    21.01 12:100.89701-0.01425
    21.01 12:000.91126-0.03024
    21.01 11:500.9415+0.00647
    21.01 11:400.93503-0.01289
    21.01 11:300.94792-0.00277
    21.01 11:200.95069-0.0159
    21.01 11:100.96659-0.00875
    21.01 11:000.97534+0.00126
    21.01 10:500.97408-0.01129
    21.01 10:400.98537+0.00308
    21.01 10:300.98229+0.00019
    21.01 10:200.9821-0.01405
    21.01 10:100.99615+0.0343
    21.01 10:000.96185+0.01283
    21.01 09:500.94902-0.00051
    21.01 09:400.94953+0.00565
    21.01 09:300.94388-0.0079
    21.01 09:200.95178+0.01655
    21.01 09:100.93523+0.01343
    21.01 09:000.9218+0.00365
    21.01 08:500.91815+0.00615
    21.01 08:400.912+0.00666
    21.01 08:300.90534
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5303
    макс: 0.99615
    за неделю:
    0.86636

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    -0.00914
    22.01 08:000.85954+0.0058
    22.01 07:000.85856-0.00299
    22.01 06:000.84561+0.00203
    22.01 05:000.81718-0.00826
    22.01 04:000.78715-0.02399
    22.01 03:000.83884+0.00733
    22.01 02:000.84928-0.02155
    22.01 01:000.86846+0.00213
    22.01 00:000.91016-0.01356
    21.01 23:000.92845+0.00354
    21.01 22:000.89176-0.01426
    21.01 21:000.89725+0.00567
    21.01 20:000.86823+0.00447
    21.01 19:000.89906+0.02296
    21.01 18:000.87239+0.00071
    21.01 17:000.88398+0.00049
    21.01 16:000.89921-0.01213
    21.01 15:000.85975+0.00529
    21.01 14:000.86764-0.00698
    21.01 13:000.88058-0.01425
    21.01 12:000.91126-0.00875
    21.01 11:000.97534+0.0343
    21.01 10:000.96185+0.01343
    21.01 09:000.9218-0.00273
    21.01 08:000.9179+0.01891
    21.01 07:000.93742+0.00314
    21.01 06:000.91424+0.00977
    21.01 05:000.88814-0.00529
    21.01 04:000.90959+0.00342
    21.01 03:000.92396-0.01101
    21.01 02:000.89995+0.01044
    21.01 01:000.86186-0.00461
    21.01 00:000.86151-0.00606
    20.01 23:000.8288+0.00766
    20.01 22:000.80282+0.0069
    20.01 21:000.79315-0.01406
    20.01 19:000.76598-0.00179
    20.01 18:000.79215+0.00736
    20.01 17:000.76226-0.00388
    20.01 16:000.74692-0.00293
    20.01 14:000.77124-0.01204
    20.01 13:000.7606-0.01818
    20.01 12:000.81618+0.00839
    20.01 11:000.80435+0.00409
    20.01 10:000.75265+0.01113
    20.01 09:000.75231+0.00412
    20.01 08:000.74565-0.008
    20.01 07:000.73872+0.00489
    20.01 06:000.76626-0.01852
    20.01 05:000.77419+0.00014
    20.01 04:000.7859+0.00184
    20.01 03:000.75632-0.00858
    20.01 02:000.78325-0.00022
    20.01 01:000.79217+0.01041
    20.01 00:000.7662+0.0071
    19.01 23:000.76272+0.00284
    19.01 22:000.76373-0.00389
    19.01 21:000.8136-0.00996
    19.01 20:000.83356+0.00714
    19.01 19:000.819-0.01156
    19.01 18:000.82657+0.00593
    19.01 17:000.81771+1.0E-5
    19.01 16:000.80468+0.0031
    19.01 15:000.81181+0.00319
    19.01 14:000.80865+0.00164
    19.01 13:000.82879+0.01162
    19.01 12:000.79968-0.00065
    19.01 11:000.79338-0.00246
    19.01 10:000.78354+0.00065
    19.01 09:000.75553+0.00402
    19.01 08:000.72501-0.00013
    19.01 07:000.7339-0.00101
    19.01 06:000.73098+0.00486
    19.01 05:000.7331+0.00027
    19.01 04:000.71656+0.00318
    19.01 03:000.70817+0.0017
    19.01 02:000.70029+0.00326
    19.01 01:000.69142+0.00047
    19.01 00:000.69131-0.00164
    18.01 23:000.69217+0.00976
    18.01 22:000.6719+0.00057
    18.01 21:000.66748-0.00159
    18.01 20:000.67626+0.00287
    18.01 17:000.6708+0.00416
    18.01 16:000.6615+0.00461
    18.01 15:000.66986-0.01487
    18.01 14:000.68052-0.00133
    18.01 13:000.68827+8.0E-5
    18.01 12:000.69636+0.00021
    18.01 11:000.68012+0.00658
    18.01 10:000.66041-0.00223
    18.01 09:000.66698+0.00527
    18.01 08:000.65303+0.00347
    18.01 07:000.64648-0.00162
    18.01 06:000.66394+0.00615
    18.01 05:000.66971+0.00261
    18.01 02:000.6483-0.00139
    18.01 01:000.6632-0.00217
    18.01 00:000.65653+0.00664
    17.01 23:000.64773+0.00123
    17.01 22:000.64111+0.00243
    17.01 21:000.63026-0.00152
    17.01 20:000.63477-0.00116
    17.01 19:000.63883+0.00218
    17.01 18:000.62424-0.00264
    17.01 17:000.62529+0.00164
    17.01 16:000.62658-0.00813
    17.01 15:000.63751+0.00428
    17.01 14:000.60958+0.0056
    17.01 13:000.59226-0.01419
    17.01 11:000.59669-0.00631
    17.01 10:000.62254-0.00045
    17.01 09:000.61599-0.00166
    17.01 08:000.62315+0.00583
    17.01 07:000.62175-0.00518
    17.01 06:000.62814+0.00467
    17.01 05:000.62742-0.00463
    17.01 04:000.6217-0.00139
    17.01 02:000.61727-0.00836
    17.01 01:000.60265-0.00409
    17.01 00:000.64138+0.00657
    16.01 23:000.62658-0.01667
    16.01 22:000.62111-0.00175
    16.01 21:000.63156+0.00161
    16.01 20:000.65054-0.00491
    16.01 19:000.70737-0.00602
    16.01 18:000.68885-0.00991
    16.01 17:000.67807+0.00958
    16.01 16:000.65646-0.00286
    16.01 15:000.676-0.00586
    16.01 14:000.67007+0.01286
    16.01 13:000.66433+0.01488
    16.01 12:000.62449+0.00344
    16.01 11:000.60029+0.00504
    16.01 10:000.60349+0.0054
    16.01 09:000.59095+0.00181
    16.01 08:000.60477-0.00123
    16.01 07:000.58592+0.00153
    16.01 06:000.57467+0.00486
    16.01 05:000.57778+0.00074
    16.01 04:000.57304-0.00295
    16.01 02:000.55325-0.00352
    16.01 01:000.55179+0.00038
    16.01 00:000.53985-0.0039
    15.01 23:000.5303-0.00133
    15.01 21:000.54342-0.00338
    15.01 20:000.54977-0.02978
    15.01 19:000.54469-0.01355
    15.01 18:000.59617-0.00278
    15.01 17:000.61331-0.00014
    15.01 16:000.605-0.00235
    15.01 15:000.6219-0.01125
    15.01 14:000.63476-0.00039
    15.01 13:000.60607-0.0041
    15.01 12:000.58539+0.00349
    15.01 11:000.5773-0.00507
    15.01 10:000.55779
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
    мин: 0.43845
    макс: 0.99615
    за месяц:
    0.86636
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    21.01.20210.90101+0.11216
    20.01.20210.78885+0.00772
    19.01.20210.78113+0.10778
    18.01.20210.67335+0.04599
    17.01.20210.62736-0.00019
    16.01.20210.62755+0.05635
    15.01.20210.5712-0.00807
    14.01.20210.57927+0.03458
    13.01.20210.54469+0.05448
    12.01.20210.49021+0.05176
    11.01.20210.43845
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
    мин: 0.43845
    макс: 0.99615
    за квартал:
    0.86636
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    21.01.20210.90101+0.11216
    20.01.20210.78885+0.00772
    19.01.20210.78113+0.10778
    18.01.20210.67335+0.04599
    17.01.20210.62736-0.00019
    16.01.20210.62755+0.05635
    15.01.20210.5712-0.00807
    14.01.20210.57927+0.03458
    13.01.20210.54469+0.05448
    12.01.20210.49021+0.05176
    11.01.20210.43845

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот