Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс Alpha Finance Lab к азербайджанскому манату

Обновлено: 27.01.2021 16:40:02

=
Калькулятор ALPHA - AZN / Обратный расчет: курс азербайджанского маната к Alpha Finance Lab
Alpha Finance Lab
Оценить!
0
10010

Графики

Динамика изменения курса alpha finance lab относительно азербайджанского маната, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8944
    макс: 2.9477
    за сутки:
    2.2198

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    27.01 16:402.2198-0.0638
    27.01 16:302.2836-0.0256
    27.01 16:202.3092-0.056
    27.01 16:102.3652+0.0295
    27.01 16:002.3357-0.0237
    27.01 15:502.3594-0.0127
    27.01 15:402.3721+0.0184
    27.01 15:302.3537+0.0066
    27.01 15:202.3471-0.0692
    27.01 15:102.4163+0.0143
    27.01 15:002.402-0.0707
    27.01 14:502.4727-0.0707
    27.01 14:402.5434-0.004
    27.01 14:302.5474-0.0267
    27.01 14:202.5741+0.0586
    27.01 14:102.5155+0.0533
    27.01 14:002.4622-0.0123
    27.01 13:502.4745-0.0655
    27.01 13:402.54+0.0046
    27.01 13:302.5354+0.043
    27.01 13:202.4924-0.0239
    27.01 13:102.5163-0.0401
    27.01 13:002.5564-0.0033
    27.01 12:502.5597+0.0782
    27.01 12:402.4815+0.055
    27.01 12:302.4265+0.0303
    27.01 12:202.3962-0.0065
    27.01 12:102.4027-0.0339
    27.01 12:002.4366-0.0683
    27.01 11:502.5049-0.0543
    27.01 11:402.5592-0.0069
    27.01 11:302.5661-0.0025
    27.01 11:202.5686-0.0216
    27.01 11:102.5902-0.1211
    27.01 11:002.7113-0.0068
    27.01 10:502.7181+0.0453
    27.01 10:402.6728+0.0507
    27.01 10:302.6221+0.056
    27.01 10:202.5661+0.0201
    27.01 10:102.546+0.029
    27.01 10:002.517+0.0084
    27.01 09:502.5086+0.0087
    27.01 09:402.4999+0.0146
    27.01 09:302.4853+0.0528
    27.01 09:202.4325+0.0317
    27.01 09:102.4008+0.0584
    27.01 09:002.3424+0.0342
    27.01 08:502.3082-0.0328
    27.01 08:402.341-0.062
    27.01 08:302.403+0.0156
    27.01 08:202.3874+0.0151
    27.01 08:102.3723-0.0017
    27.01 08:002.374+0.0424
    27.01 07:502.3316-0.0489
    27.01 07:402.3805-0.0422
    27.01 07:302.4227+0.0349
    27.01 07:202.3878-0.0045
    27.01 07:102.3923-0.1107
    27.01 07:002.503-0.0236
    27.01 06:502.5266-0.0373
    27.01 06:402.5639+0.0289
    27.01 06:302.535+0.0463
    27.01 06:202.4887-0.0216
    27.01 06:102.5103-0.031
    27.01 06:002.5413-0.0583
    27.01 05:502.5996-0.0572
    27.01 05:402.6568-0.0348
    27.01 05:302.6916+0.0069
    27.01 05:202.6847+0.0074
    27.01 05:102.6773-0.0433
    27.01 05:002.7206+0.0312
    27.01 04:502.6894-0.1165
    27.01 04:402.8059-0.0213
    27.01 04:302.8272-0.1031
    27.01 04:202.9303-0.0174
    27.01 04:102.9477+0.282
    27.01 04:002.6657+0.0465
    27.01 03:502.6192+0.0671
    27.01 03:402.5521+0.116
    27.01 03:302.4361-0.0154
    27.01 03:202.4515+0.0337
    27.01 03:102.4178-0.004
    27.01 03:002.4218+0.0231
    27.01 02:502.3987-0.0084
    27.01 02:402.4071-0.0058
    27.01 02:302.4129-0.0289
    27.01 02:202.4418+0.0173
    27.01 02:102.4245+0.0193
    27.01 02:002.4052+0.0004
    27.01 01:502.4048+0.0431
    27.01 01:402.3617+0.0713
    27.01 01:302.2904-0.0052
    27.01 01:202.2956+0.0322
    27.01 01:102.2634-0.0077
    27.01 01:002.2711-0.039
    27.01 00:502.3101+0.0159
    27.01 00:402.2942-0.0235
    27.01 00:302.3177+0.0019
    27.01 00:202.3158+0.0216
    27.01 00:102.2942-0.0115
    27.01 00:002.3057+0.0013
    26.01 23:502.3044+0.0308
    26.01 23:402.2736-0.0096
    26.01 23:302.2832+0.026
    26.01 23:202.2572+0.0238
    26.01 23:102.2334+0.0676
    26.01 23:002.1658+0.0031
    26.01 22:502.1627-0.007
    26.01 22:402.1697-0.0118
    26.01 22:302.1815-0.0119
    26.01 22:202.1934+0.0041
    26.01 22:102.1893-0.0054
    26.01 22:002.1947+0.0263
    26.01 21:502.1684+0.0048
    26.01 21:402.1636+0.0231
    26.01 21:302.1405-0.0034
    26.01 21:202.1439-0.0025
    26.01 21:102.1464-0.0137
    26.01 21:002.1601+0.0265
    26.01 20:502.1336-0.0097
    26.01 20:402.1433-0.0024
    26.01 20:302.1457+0.0069
    26.01 20:202.1388-0.0139
    26.01 20:102.1527-0.0351
    26.01 20:002.1878-0.0228
    26.01 19:502.2106+0.0272
    26.01 19:402.1834+0.0757
    26.01 19:302.1077+0.0198
    26.01 19:202.0879-0.0244
    26.01 19:102.1123+0.0211
    26.01 19:002.0912+0.0428
    26.01 18:502.0484-0.0006
    26.01 18:402.049+0.0413
    26.01 18:302.0077+0.0026
    26.01 18:202.0051-0.0154
    26.01 18:102.0205+0.0592
    26.01 18:001.9613+0.0074
    26.01 17:501.9539-0.0396
    26.01 17:401.9935+0.0067
    26.01 17:301.9868-0.047
    26.01 17:202.0338+0.0317
    26.01 17:102.0021+0.0721
    26.01 17:001.93+0.0356
    26.01 16:501.8944
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0014
    макс: 2.9477
    за неделю:
    2.2198

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    +0.0295
    27.01 16:002.3357+0.0143
    27.01 15:002.402+0.0533
    27.01 14:002.4622-0.0401
    27.01 13:002.5564-0.0339
    27.01 12:002.4366-0.1211
    27.01 11:002.7113+0.029
    27.01 10:002.517+0.0584
    27.01 09:002.3424-0.0017
    27.01 08:002.374-0.1107
    27.01 07:002.503-0.031
    27.01 06:002.5413-0.0433
    27.01 05:002.7206+0.282
    27.01 04:002.6657-0.004
    27.01 03:002.4218+0.0193
    27.01 02:002.4052-0.0077
    27.01 01:002.2711-0.0115
    27.01 00:002.3057+0.0676
    26.01 23:002.1658-0.0054
    26.01 22:002.1947-0.0137
    26.01 21:002.1601-0.0351
    26.01 20:002.1878+0.0211
    26.01 19:002.0912+0.0592
    26.01 18:001.9613+0.0721
    26.01 17:001.93-0.0403
    26.01 16:001.7819+0.0143
    26.01 15:001.7734-0.0117
    26.01 14:001.825+0.0117
    26.01 13:001.7309-0.0032
    26.01 12:001.7594+0.0043
    26.01 11:001.7355-0.0127
    26.01 10:001.7048-0.0142
    26.01 09:001.7282+0.0056
    26.01 08:001.702+0.0109
    26.01 07:001.6768+0.0043
    26.01 06:001.7631+0.013
    26.01 05:001.797-0.0061
    26.01 04:001.781+0.0026
    26.01 03:001.5926-0.012
    26.01 02:001.6103-0.0174
    26.01 01:001.6198-0.006
    26.01 00:001.691-0.0192
    25.01 23:001.7212-0.0133
    25.01 22:001.6958+0.0078
    25.01 21:001.6864+0.0095
    25.01 20:001.7091-0.0085
    25.01 19:001.7486+0.0002
    25.01 18:001.6947+0.0046
    25.01 17:001.6941-0.0175
    25.01 16:001.7511-0.0047
    25.01 15:001.7427-0.0026
    25.01 14:001.724-0.0001
    25.01 13:001.6907-0.011
    25.01 12:001.7624+0.0118
    25.01 11:001.7683-0.0167
    25.01 10:001.8+0.0026
    25.01 09:001.8183-0.0186
    25.01 08:001.8512+0.013
    25.01 07:001.8044-0.0045
    25.01 06:001.7852+0.0073
    25.01 05:001.7675+0.002
    25.01 04:001.8091-0.0208
    25.01 03:001.854-0.0077
    25.01 02:001.778-0.0071
    25.01 01:001.8107+0.0017
    25.01 00:001.7412+0.0039
    24.01 23:001.6971-0.0038
    24.01 22:001.7566+0.0035
    24.01 21:001.7267-0.0133
    24.01 20:001.6904+0.001
    24.01 19:001.6971+0.0076
    24.01 18:001.7059+0.0122
    24.01 17:001.6984+0.0056
    24.01 16:001.7146-0.0151
    24.01 15:001.778-0.0137
    24.01 14:001.7647-0.0109
    24.01 13:001.7455+0.0001
    24.01 12:001.77-0.0062
    24.01 11:001.72+0.0107
    24.01 10:001.7004+0.0001
    24.01 09:001.6552-0.0053
    24.01 08:001.6916+0.0166
    24.01 07:001.6604+0.0146
    24.01 06:001.6076-0.0142
    24.01 05:001.6075-0.0041
    24.01 04:001.6083-0.0042
    24.01 03:001.53-0.0071
    24.01 02:001.5307-0.0125
    24.01 01:001.5701+0.0114
    24.01 00:001.551-0.0022
    23.01 23:001.5735-0.0192
    23.01 22:001.5819-0.0118
    23.01 21:001.6169-0.0022
    23.01 20:001.6926-0.0017
    23.01 19:001.6306+0.0085
    23.01 18:001.5821-0.012
    23.01 17:001.5993-0.0276
    23.01 16:001.5661+0.0384
    23.01 15:001.5151+0.0239
    23.01 14:001.5476-0.0222
    23.01 13:001.5677+0.0142
    23.01 12:001.5892-0.0176
    23.01 11:001.5869-0.0039
    23.01 10:001.5148-0.0026
    23.01 09:001.5082-0.0038
    23.01 08:001.4794+0.0133
    23.01 07:001.4796+0.0028
    23.01 06:001.4197+0.0092
    23.01 05:001.366-0.0068
    23.01 04:001.3592-0.0178
    23.01 03:001.3622-0.0037
    23.01 02:001.3725+0.0029
    23.01 01:001.387+0.0084
    23.01 00:001.3733-0.0008
    22.01 23:001.3586-0.0028
    22.01 22:001.3795-0.0013
    22.01 21:001.3734+0.0029
    22.01 20:001.4098+0.0025
    22.01 19:001.3607+0.0175
    22.01 18:001.3645+0.0408
    22.01 17:001.3214+0.0105
    22.01 16:001.2592+0.0237
    22.01 15:001.195+0.0258
    22.01 14:001.1549-0.0069
    22.01 13:001.1656+0.0008
    22.01 12:001.1467+0.002
    22.01 11:001.117+0.0243
    22.01 10:001.1488-0.0056
    22.01 09:001.155-0.012
    22.01 08:001.1312+0.0077
    22.01 07:001.1295-0.004
    22.01 06:001.1131+0.0027
    22.01 05:001.0763-0.0109
    22.01 04:001.038-0.0316
    22.01 03:001.1059+0.0096
    22.01 02:001.1201-0.0284
    22.01 01:001.1456+0.0029
    22.01 00:001.2008-0.0179
    21.01 23:001.2238+0.0047
    21.01 22:001.1748-0.0187
    21.01 21:001.1811+0.0075
    21.01 20:001.1437+0.0059
    21.01 19:001.1859+0.0303
    21.01 18:001.1502+0.0009
    21.01 17:001.1661+0.0006
    21.01 16:001.1875-0.016
    21.01 15:001.1356+0.007
    21.01 14:001.1459-0.0092
    21.01 13:001.1628-0.0188
    21.01 12:001.2017-0.0115
    21.01 11:001.2858+0.0453
    21.01 10:001.2696+0.0178
    21.01 09:001.2176-0.0036
    21.01 08:001.2117+0.025
    21.01 07:001.2384+0.0041
    21.01 06:001.2076+0.0129
    21.01 05:001.1718-0.007
    21.01 04:001.1984+0.0045
    21.01 03:001.2174-0.0145
    21.01 02:001.1845+0.0137
    21.01 01:001.1343-0.006
    21.01 00:001.134-0.008
    20.01 23:001.0905+0.01
    20.01 22:001.0559+0.009
    20.01 21:001.0425-0.01854
    20.01 19:001.0077-0.0024
    20.01 18:001.0399+0.0097
    20.01 17:001.0014
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
    мин: 0.57139
    макс: 2.9477
    за месяц:
    2.2198
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    26.01.20211.9302+0.1971
    25.01.20211.7331+0.0263
    24.01.20211.7068+0.1712
    23.01.20211.5356+0.2951
    22.01.20211.2405+0.0525
    21.01.20211.188+0.1525
    20.01.20211.0355+0.0133
    19.01.20211.0222+0.14298
    18.01.20210.87922+0.0578
    17.01.20210.82142+0.00047
    16.01.20210.82095+0.07292
    15.01.20210.74803-0.01397
    14.01.20210.762+0.04605
    13.01.20210.71595+0.07368
    12.01.20210.64227+0.07088
    11.01.20210.57139
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
    мин: 0.57139
    макс: 2.9477
    за квартал:
    2.2198
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    26.01.20211.9302+0.1971
    25.01.20211.7331+0.0263
    24.01.20211.7068+0.1712
    23.01.20211.5356+0.2951
    22.01.20211.2405+0.0525
    21.01.20211.188+0.1525
    20.01.20211.0355+0.0133
    19.01.20211.0222+0.14298
    18.01.20210.87922+0.0578
    17.01.20210.82142+0.00047
    16.01.20210.82095+0.07292
    15.01.20210.74803-0.01397
    14.01.20210.762+0.04605
    13.01.20210.71595+0.07368
    12.01.20210.64227+0.07088
    11.01.20210.57139

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот