Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Alpha Finance Lab

Курс Alpha Finance Lab к Basic Attention Token

Обновлено: 29.03.2024 13:50:01Alpha Finance Lab

=
Калькулятор ALPHA - BAT / Обратный расчет: курс Basic Attention Token к Alpha Finance Lab
5
10010

Графики

Динамика изменения курса alpha finance lab относительно basic attention token, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    29.03 13:500
    29.03 13:400
    29.03 13:300
    29.03 13:200
    29.03 13:100
    29.03 13:000
    29.03 12:500
    29.03 12:400
    29.03 12:300
    29.03 12:200
    29.03 12:100
    29.03 12:030.4898-0.0013
    29.03 10:030.4911+0.00121
    29.03 08:030.48989+0.0009
    29.03 06:030.48899+0.00431
    29.03 04:030.48468-0.00295
    29.03 02:030.48763-0.00117
    29.03 00:030.4888+0.0017
    28.03 22:030.4871+0.00021
    28.03 20:030.48689+0.00348
    28.03 18:030.48341+0.00146
    28.03 16:030.48195-0.00156
    28.03 14:030.48351
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    29.03 13:500
    29.03 12:500-0.0013
    29.03 10:030.4911+0.00121
    29.03 08:030.48989+0.0009
    29.03 06:030.48899+0.00431
    29.03 04:030.48468-0.00295
    29.03 02:030.48763-0.00117
    29.03 00:030.4888+0.0017
    28.03 22:030.4871+0.00021
    28.03 20:030.48689+0.00348
    28.03 18:030.48341+0.00146
    28.03 16:030.48195-0.00156
    28.03 14:030.48351-0.00801
    28.03 13:200.49152+0.00074
    28.03 12:500.49148+0.00013
    28.03 11:500.48802-0.00033
    28.03 10:500.49218+0.0003
    28.03 09:500.49593+5.0E-5
    28.03 08:500.49328-0.00058
    28.03 07:500.49084+0.00167
    28.03 06:500.48508-0.00063
    28.03 05:500.48695-0.00016
    28.03 04:500.48513+0.00137
    28.03 03:500.48609+0.00014
    28.03 02:500.48307-0.00098
    28.03 01:500.48504-0.00058
    28.03 00:500.48499+0.00052
    27.03 23:500.4835+0.00032
    27.03 22:500.48149-0.00151
    27.03 21:500.48103+0.00044
    27.03 20:500.48156-0.00104
    27.03 19:500.48029-0.00124
    27.03 18:500.48307-0.00103
    27.03 17:500.48514-0.00163
    27.03 16:500.48609-0.00127
    27.03 15:500.48659-0.00055
    27.03 14:500.48575-0.00044
    27.03 13:500.49068-0.00083
    27.03 12:500.48534-6.0E-5
    27.03 11:500.48758-0.00202
    27.03 10:500.48922-0.00054
    27.03 09:500.49055+0.00121
    27.03 08:500.48829-0.00015
    27.03 07:500.48451+0.00055
    27.03 06:500.48403+0.00027
    27.03 05:500.48471-0.00417
    27.03 04:500.48967+0.00116
    27.03 03:500.49011-0.00031
    27.03 02:500.49366+0.0016
    27.03 01:500.49043-0.00141
    27.03 00:500.49026-0.00048
    26.03 23:500.48862-0.0003
    26.03 22:500.49062-9.0E-5
    26.03 21:500.49072+0.00229
    26.03 20:500.489-0.00116
    26.03 19:500.48828-0.00154
    26.03 18:500.48893+0.00084
    26.03 17:500.48621-0.00284
    26.03 16:500.4918+0.00087
    26.03 15:500.48968+0.00214
    26.03 14:500.48685+0.00099
    26.03 13:500.48674-0.00054
    26.03 12:500.4914-0.00119
    26.03 11:500.49228-0.00092
    26.03 10:500.49905+0.00063
    26.03 09:500.5026+0.00086
    26.03 08:500.4996-0.00021
    26.03 07:500.49567+0.00141
    26.03 06:500.49828+0.00091
    26.03 05:500.49606+0.00099
    26.03 04:500.49965-0.00087
    26.03 03:500.50162-0.00092
    26.03 02:500.50218+0.00022
    26.03 01:500.50511+0.00045
    26.03 00:500.50269+0.00091
    25.03 23:500.50367-0.0053
    25.03 22:500.50437+0.00073
    25.03 21:500.51247-0.00144
    25.03 20:500.5104+0.00033
    25.03 19:500.50976+0.0001
    25.03 18:500.50798-0.00156
    25.03 17:500.51079-0.00068
    25.03 16:500.51255-0.00059
    25.03 15:500.51498-0.00057
    25.03 14:500.51387+0.0004
    25.03 13:500.51582-0.00023
    25.03 12:500.51523-0.00106
    25.03 11:500.51775-0.00032
    25.03 10:500.51919+0.00145
    25.03 09:500.52011+0.00119
    25.03 08:500.5221+0.00059
    25.03 07:500.52064-0.00019
    25.03 06:500.51717+0.00128
    25.03 05:500.51242+0.00128
    25.03 04:500.50904+0.00236
    25.03 03:500.50916+8.0E-5
    25.03 02:500.51128+0.0003
    25.03 01:500.50999+0.00138
    25.03 00:500.50733-0.001
    24.03 23:500.51179+0.00061
    24.03 22:500.50883+0.00088
    24.03 21:500.5068-0.00294
    24.03 20:200.50707-0.00041
    24.03 19:500.50832-0.00036
    24.03 18:500.50798-0.0003
    24.03 17:500.50975+0.00014
    24.03 16:500.51006+0.00093
    24.03 15:500.51044+0.00028
    24.03 14:500.50802-0.00047
    24.03 13:500.51092+0.00085
    24.03 12:500.51+0.00072
    24.03 11:500.50746-0.00077
    24.03 10:500.50968-0.00019
    24.03 09:500.51039-0.00068
    24.03 08:500.51157-0.00085
    24.03 07:500.51457-0.00148
    24.03 06:500.51591-0.00153
    24.03 05:500.52011+0.00105
    24.03 04:500.51883-0.00038
    24.03 03:500.51933-0.00055
    24.03 02:500.51833-0.00099
    24.03 01:500.51876+0.00063
    24.03 00:500.51722-0.00044
    23.03 23:500.52005+0.0006
    23.03 22:500.52179-4.0E-5
    23.03 21:500.51989+0.00116
    23.03 20:500.51857-0.00102
    23.03 19:500.52+0.00073
    23.03 18:500.52311+0.0001
    23.03 17:500.52589+0.00065
    23.03 16:500.52429-0.00043
    23.03 15:500.52327-0.0014
    23.03 14:500.52461-0.00145
    23.03 13:500.52476+6.0E-5
    23.03 12:500.52334+0.00034
    23.03 11:500.52254+0.00117
    23.03 10:500.52092+0.00055
    23.03 09:500.52257-0.00024
    23.03 08:500.52299-0.00237
    23.03 07:500.52323+0.00083
    23.03 06:500.52408+0.0002
    23.03 05:500.52784+0.00047
    23.03 04:500.52819-0.00068
    23.03 03:500.52807-0.00044
    23.03 02:500.5301+1.0E-5
    23.03 01:500.52693+0.00134
    23.03 00:500.52541-0.00064
    22.03 23:500.53113-0.00026
    22.03 22:500.5318+0.00038
    22.03 21:500.52954+0.00021
    22.03 20:500.52928+0.00236
    22.03 19:500.52589-0.00057
    22.03 18:500.52669+0.00062
    22.03 17:500.52486-0.00158
    22.03 16:500.52711-0.00254
    22.03 15:500.5285-0.0007
    22.03 14:500.52829-0.00098
    22.03 13:500.52863
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней. Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    28.03.20240.48926+0.00405
    27.03.20240.48521-0.00726
    26.03.20240.49247-0.01937
    25.03.20240.51184+0.00082
    24.03.20240.51102-0.01137
    23.03.20240.52239-0.00466
    22.03.20240.52705+0.01296
    21.03.20240.51409-0.00226
    20.03.20240.51635-0.00458
    19.03.20240.52093-0.00779
    18.03.20240.52872-0.00058
    17.03.20240.5293+0.00271
    16.03.20240.52659+0.00141
    15.03.20240.52518-0.00255
    14.03.20240.52773+0.00319
    13.03.20240.52454-0.01783
    12.03.20240.54237-0.00089
    11.03.20240.54326+0.04318
    10.03.20240.50008+0.00995
    09.03.20240.49013-0.00305
    08.03.20240.49318+0.00494
    07.03.20240.48824-0.00978
    06.03.20240.49802-0.01877
    05.03.20240.51679-0.00437
    04.03.20240.52116-0.00301
    03.03.20240.52417+0.01581
    02.03.20240.50836-0.04768
    01.03.20240.55604+0.00617
    29.02.20240.54987+0.02188
    28.02.20240.52799-0.00121
    27.02.20240.5292
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев. Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    28.03.20240.48926+0.00405
    27.03.20240.48521-0.00726
    26.03.20240.49247-0.01937
    25.03.20240.51184+0.00082
    24.03.20240.51102-0.01137
    23.03.20240.52239-0.00466
    22.03.20240.52705+0.01296
    21.03.20240.51409-0.00226
    20.03.20240.51635-0.00458
    19.03.20240.52093-0.00779
    18.03.20240.52872-0.00058
    17.03.20240.5293+0.00271
    16.03.20240.52659+0.00141
    15.03.20240.52518-0.00255
    14.03.20240.52773+0.00319
    13.03.20240.52454-0.01783
    12.03.20240.54237-0.00089
    11.03.20240.54326+0.04318
    10.03.20240.50008+0.00995
    09.03.20240.49013-0.00305
    08.03.20240.49318+0.00494
    07.03.20240.48824-0.00978
    06.03.20240.49802-0.01877
    05.03.20240.51679-0.00437
    04.03.20240.52116-0.00301
    03.03.20240.52417+0.01581
    02.03.20240.50836-0.04768
    01.03.20240.55604+0.00617
    29.02.20240.54987+0.02188
    28.02.20240.52799-0.00121
    27.02.20240.5292+0.00508
    26.02.20240.52412+0.01881
    25.02.20240.50531-0.02852
    24.02.20240.53383+0.02503
    23.02.20240.5088+0.0182
    22.02.20240.4906+0.01109
    21.02.20240.47951+0.01182
    20.02.20240.46769-0.02755
    19.02.20240.49524+0.0426
    18.02.20240.45264-0.00454
    17.02.20240.45718-0.00107
    16.02.20240.45825-0.01309
    15.02.20240.47134+0.02825
    14.02.20240.44309+0.01086
    13.02.20240.43223+0.00457
    12.02.20240.42766+0.09386
    11.02.20240.3338-0.05262
    10.02.20240.38642+0.08529
    09.02.20240.30113-0.03034
    08.02.20240.33147+0.04626
    07.02.20240.28521-0.08584
    06.02.20240.37105-0.03313
    05.02.20240.40418-0.00313
    04.02.20240.40731-0.00332
    03.02.20240.41063+0.00648
    02.02.20240.40415+0.00475
    01.02.20240.3994-0.00373
    31.01.20240.40313-0.00032
    30.01.20240.40345+0.00207
    29.01.20240.40138+0.00084
    28.01.20240.40054-0.00114
    27.01.20240.40168-0.00398
    26.01.20240.40566+0.00165
    25.01.20240.40401-0.00372
    24.01.20240.40773-0.00429
    23.01.20240.41202-0.00627
    22.01.20240.41829+0.0002
    21.01.20240.41809-0.0126
    20.01.20240.43069+0.02144
    19.01.20240.40925+0.00226
    18.01.20240.40699-0.00067
    17.01.20240.40766-0.00496
    16.01.20240.41262+0.00673
    15.01.20240.40589-0.00991
    14.01.20240.4158-0.00343
    13.01.20240.41923-0.00708
    11.01.20240.42631-0.01721
    10.01.20240.44352+0.013
    09.01.20240.43052-0.00274
    08.01.20240.43326-0.00353
    07.01.20240.43679-0.02064
    06.01.20240.45743+0.0004
    05.01.20240.45703-0.0395
    04.01.20240.49653-0.06027
    03.01.20240.5568-0.0698
    02.01.20240.6266+0.03857
    01.01.20240.58803-0.02771
    31.12.20230.61574-0.02668
    30.12.20230.64242-0.03127
    29.12.20230.67369

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот