Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Alpha Finance Lab

Курс Alpha Finance Lab к Bluzelle

Обновлено: 29.03.2024 15:10:02Alpha Finance Lab

=
Калькулятор ALPHA - BLZ / Обратный расчет: курс Bluzelle к Alpha Finance Lab
5
10010

Графики

Динамика изменения курса alpha finance lab относительно bluzelle, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    29.03 15:100
    29.03 15:000
    29.03 14:500
    29.03 14:400
    29.03 14:300
    29.03 14:200
    29.03 14:100
    29.03 14:030.40738+0.00219
    29.03 12:030.40519-0.00165
    29.03 10:030.40684+0.00057
    29.03 08:030.40627+0.0042
    29.03 06:030.40207+0.00765
    29.03 04:030.39442-0.00077
    29.03 02:030.39519+0.00286
    29.03 00:030.39233-4.0E-5
    28.03 22:030.39237-0.0014
    28.03 20:030.39377-0.00287
    28.03 18:030.39664+0.00394
    28.03 16:030.3927
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    29.03 15:100
    29.03 14:500+0.00219
    29.03 12:030.40519-0.00165
    29.03 10:030.40684+0.00057
    29.03 08:030.40627+0.0042
    29.03 06:030.40207+0.00765
    29.03 04:030.39442-0.00077
    29.03 02:030.39519+0.00286
    29.03 00:030.39233-4.0E-5
    28.03 22:030.39237-0.0014
    28.03 20:030.39377-0.00287
    28.03 18:030.39664+0.00394
    28.03 16:030.3927+0.00602
    28.03 14:030.38668-0.00054
    28.03 13:200.38722+0.00229
    28.03 12:500.38215-0.00041
    28.03 11:500.38202-0.00121
    28.03 10:500.38593+0.00264
    28.03 09:500.37842-0.00132
    28.03 08:500.37312+0.00029
    28.03 07:500.36825+0.00154
    28.03 06:500.36347+0.00179
    28.03 05:500.36255-0.00083
    28.03 04:500.36682+0.00168
    28.03 03:500.36866+0.00077
    28.03 02:500.3691-0.00083
    28.03 01:500.37067-0.00217
    28.03 00:500.37332+0.00077
    27.03 23:500.37152+0.00262
    27.03 22:500.36229-0.00149
    27.03 21:500.36089+0.00168
    27.03 20:500.37019-0.00032
    27.03 19:500.37269+0.00202
    27.03 18:500.37524+0.00017
    27.03 17:500.37901-0.00158
    27.03 16:500.38899-0.00245
    27.03 15:500.38363-0.00037
    27.03 14:500.38559-0.0013
    27.03 13:500.38871-0.00068
    27.03 12:500.37964-0.00192
    27.03 11:500.3783-0.00369
    27.03 10:500.37815+0.00045
    27.03 09:500.38192+0.00144
    27.03 08:500.38165-0.00146
    27.03 07:500.38315-0.00106
    27.03 06:500.38245-0.00085
    27.03 05:500.38213-0.00065
    27.03 04:500.38066+0.00049
    27.03 03:500.3747+0.00269
    27.03 02:500.37749+0.00072
    27.03 01:500.37437+0.00012
    27.03 00:500.37232-0.00174
    26.03 23:500.37685-0.00099
    26.03 22:500.37241+0.00048
    26.03 21:500.36753+0.00318
    26.03 20:500.37574+0.00298
    26.03 19:500.36375+0.00039
    26.03 18:500.36827+0.00201
    26.03 17:500.37882+0.00597
    26.03 16:500.38498-0.0054
    26.03 15:500.3905+0.002
    26.03 14:500.39007-0.00048
    26.03 13:500.38676-0.00099
    26.03 12:500.39716-0.01458
    26.03 11:500.40528-0.00718
    26.03 10:500.41354+0.0006
    26.03 09:500.4115-0.00097
    26.03 08:500.41174-0.00134
    26.03 07:500.41181+0.00041
    26.03 06:500.41735+0.00138
    26.03 05:500.41163+0.00183
    26.03 04:500.41416-0.00197
    26.03 03:500.41249+0.0006
    26.03 02:500.40851+0.00047
    26.03 01:500.41034-0.00065
    26.03 00:500.41171-0.00086
    25.03 23:500.4098-0.00045
    25.03 22:500.41221+0.00296
    25.03 21:500.4039-0.00163
    25.03 20:500.40294+0.00109
    25.03 19:500.39959+0.00178
    25.03 18:500.39759+0.00191
    25.03 17:500.39085+0.00313
    25.03 16:500.37475-0.00368
    25.03 15:500.3932+0.00019
    25.03 14:500.39576+0.00274
    25.03 13:500.40228+0.00075
    25.03 12:500.39211-0.001
    25.03 11:500.3976-0.00195
    25.03 10:500.40459+0.00059
    25.03 09:500.40232-0.00156
    25.03 08:500.41183-0.00342
    25.03 07:500.42201-0.00194
    25.03 06:500.42549+0.0013
    25.03 05:500.42667-0.00082
    25.03 04:500.42539+0.00098
    25.03 03:500.43057-0.00036
    25.03 02:500.4303+8.0E-5
    25.03 01:500.43104+0.00072
    25.03 00:500.42836-0.00086
    24.03 23:500.42856-0.00033
    24.03 22:500.42819-0.0001
    24.03 21:500.42788+0.00143
    24.03 20:200.42024-0.00297
    24.03 19:500.42925+0.00048
    24.03 18:500.42906-0.00087
    24.03 17:500.4293-0.00038
    24.03 16:500.43079-0.0016
    24.03 15:500.43008+0.00059
    24.03 14:500.43275+0.00025
    24.03 13:500.43591+0.00093
    24.03 12:500.43395+0.00202
    24.03 11:500.43279-0.00269
    24.03 10:500.43275-0.00083
    24.03 09:500.42931-0.00164
    24.03 08:500.43038-0.00036
    24.03 07:500.42873+0.00042
    24.03 06:500.43354-0.00146
    24.03 05:500.43818+0.00153
    24.03 04:500.43452+0.00167
    24.03 03:500.43461-0.00216
    24.03 02:500.43662+0.00069
    24.03 01:500.43838-0.00083
    24.03 00:500.43883-0.00014
    23.03 23:500.43715-0.00086
    23.03 22:500.43247+8.0E-5
    23.03 21:500.44031+0.00118
    23.03 20:500.44017-0.00152
    23.03 19:500.44446-0.00171
    23.03 18:500.45329-0.00086
    23.03 17:500.45953+0.00261
    23.03 16:500.45813+0.00073
    23.03 15:500.45934-0.00137
    23.03 14:500.46377+0.0015
    23.03 13:500.4627-0.00035
    23.03 12:500.46263-0.00041
    23.03 11:500.46511-0.00095
    23.03 10:500.46726+0.00013
    23.03 09:500.46741-0.00047
    23.03 08:500.46635-0.00179
    23.03 07:500.46698+0.00176
    23.03 06:500.46229-0.00071
    23.03 05:500.46668+0.0006
    23.03 04:500.46809-0.00054
    23.03 03:500.46522+0.0001
    23.03 02:500.46638+0.00043
    23.03 01:500.46173+0.00205
    23.03 00:500.46071+0.00031
    22.03 23:500.46632+0.00085
    22.03 22:500.46876-0.00124
    22.03 21:500.46845+0.00043
    22.03 20:500.46783+0.00123
    22.03 19:500.46542-0.00135
    22.03 18:500.46988+0.00082
    22.03 17:500.46789-0.00236
    22.03 16:500.47181-0.00201
    22.03 15:500.47537
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней. Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    28.03.20240.38703+0.01026
    27.03.20240.37677-0.01223
    26.03.20240.389-0.01689
    25.03.20240.40589-0.02487
    24.03.20240.43076-0.0227
    23.03.20240.45346-0.01732
    22.03.20240.47078+0.00452
    21.03.20240.46626+0.00478
    20.03.20240.46148-0.00469
    19.03.20240.46617-0.01176
    18.03.20240.47793-0.00733
    17.03.20240.48526-0.00303
    16.03.20240.48829+0.00383
    15.03.20240.48446-0.02726
    14.03.20240.51172-0.00491
    13.03.20240.51663-0.00337
    12.03.20240.52+0.00654
    11.03.20240.51346+0.03591
    10.03.20240.47755-0.00506
    09.03.20240.48261+0.0011
    08.03.20240.48151-0.0038
    07.03.20240.48531+0.01186
    06.03.20240.47345-0.00011
    05.03.20240.47356+0.00053
    04.03.20240.47303+0.02186
    03.03.20240.45117+0.00298
    02.03.20240.44819+0.01873
    01.03.20240.42946+0.00211
    29.02.20240.42735+0.03573
    28.02.20240.39162+0.01568
    27.02.20240.37594
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев. Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    28.03.20240.38703+0.01026
    27.03.20240.37677-0.01223
    26.03.20240.389-0.01689
    25.03.20240.40589-0.02487
    24.03.20240.43076-0.0227
    23.03.20240.45346-0.01732
    22.03.20240.47078+0.00452
    21.03.20240.46626+0.00478
    20.03.20240.46148-0.00469
    19.03.20240.46617-0.01176
    18.03.20240.47793-0.00733
    17.03.20240.48526-0.00303
    16.03.20240.48829+0.00383
    15.03.20240.48446-0.02726
    14.03.20240.51172-0.00491
    13.03.20240.51663-0.00337
    12.03.20240.52+0.00654
    11.03.20240.51346+0.03591
    10.03.20240.47755-0.00506
    09.03.20240.48261+0.0011
    08.03.20240.48151-0.0038
    07.03.20240.48531+0.01186
    06.03.20240.47345-0.00011
    05.03.20240.47356+0.00053
    04.03.20240.47303+0.02186
    03.03.20240.45117+0.00298
    02.03.20240.44819+0.01873
    01.03.20240.42946+0.00211
    29.02.20240.42735+0.03573
    28.02.20240.39162+0.01568
    27.02.20240.37594-0.00258
    26.02.20240.37852+0.02127
    25.02.20240.35725-0.01476
    24.02.20240.37201+0.03516
    23.02.20240.33685-0.00179
    22.02.20240.33864+0.00888
    21.02.20240.32976+0.01425
    20.02.20240.31551-0.01574
    19.02.20240.33125+0.02079
    18.02.20240.31046-0.03258
    17.02.20240.34304+0.00842
    16.02.20240.33462-0.00295
    15.02.20240.33757+0.02233
    14.02.20240.31524+0.00035
    13.02.20240.31489-0.00953
    12.02.20240.32442+0.07176
    11.02.20240.25266-0.03772
    10.02.20240.29038+0.06761
    09.02.20240.22277-0.01641
    08.02.20240.23918+0.03555
    07.02.20240.20363-0.06258
    06.02.20240.26621-0.02808
    05.02.20240.29429+0.00015
    04.02.20240.29414-0.00617
    03.02.20240.30031+0.00157
    02.02.20240.29874+0.00446
    01.02.20240.29428-0.00444
    31.01.20240.29872+0.00086
    30.01.20240.29786-0.00169
    29.01.20240.29955-0.00166
    28.01.20240.30121-0.0089
    27.01.20240.31011+0.01704
    26.01.20240.29307-0.00567
    25.01.20240.29874+0.00211
    24.01.20240.29663-0.01218
    23.01.20240.30881+0.02761
    22.01.20240.2812-0.00962
    21.01.20240.29082-0.00608
    20.01.20240.2969+0.01718
    19.01.20240.27972-0.00917
    18.01.20240.28889-0.00775
    17.01.20240.29664+0.00053
    16.01.20240.29611+0.00854
    15.01.20240.28757-0.01291
    14.01.20240.30048-0.00378
    13.01.20240.30426-0.01001
    11.01.20240.31427+0.0096
    10.01.20240.30467+0.00394
    09.01.20240.30073+0.00298
    08.01.20240.29775-0.01371
    07.01.20240.31146-0.00087
    06.01.20240.31233-0.00683
    05.01.20240.31916-0.04202
    04.01.20240.36118-0.04975
    03.01.20240.41093-0.07746
    02.01.20240.48839+0.04247
    01.01.20240.44592-0.01613
    31.12.20230.46205-0.00109
    30.12.20230.46314-0.03265
    29.12.20230.49579

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот