Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Alpha Finance Lab

Курс Alpha Finance Lab к болгарскому леву

Обновлено: 29.03.2024 02:03:01Alpha Finance Lab
Стоимость Alpha Finance Lab (ALPHA) на текущий момент составляет 0.29632 BGN, а общий объем торгов за 24 часа – 1 004 234 BGN. Рыночная капитализация составляет 0 BGN. За последние 24 часа курс Alpha Finance Lab относительно болгарского лева вырос на +0.57%. Изменение за неделю составило +4.72%.

=
Калькулятор ALPHA - BGN / Обратный расчет: курс болгарского лева к Alpha Finance Lab
Покупать ALPHA?Продавать ALPHA?
50%50%

Графики

Динамика изменения курса alpha finance lab относительно болгарского лева, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28845
    макс: 0.30175
    за сутки:
    0.29632  

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    29.03 02:030.29632+0.00086
    29.03 00:030.29546+0.00078
    28.03 22:030.29468-0.00082
    28.03 20:030.2955+0.00064
    28.03 18:030.29486+0.00355
    28.03 16:030.29131-0.00294
    28.03 14:030.29425-0.00666
    28.03 13:200.30091-0.00063
    28.03 13:100.30154-0.00021
    28.03 13:000.30175+0.00097
    28.03 12:500.30078+0.00059
    28.03 12:400.30019-0.00058
    28.03 12:300.30077-0.00043
    28.03 12:200.3012-0.00021
    28.03 12:100.30141+0.00065
    28.03 12:030.30076+3.0E-5
    28.03 12:000.30073-3.0E-5
    28.03 11:500.30076+0.00063
    28.03 11:400.30013+6.0E-5
    28.03 11:300.30007+0.00011
    28.03 11:200.29996-0.00042
    28.03 11:100.30038+0.00049
    28.03 11:000.29989+0.00021
    28.03 10:500.29968+0.00028
    28.03 10:400.2994-0.00068
    28.03 10:300.30008-0.00019
    28.03 10:200.30027+0.0003
    28.03 10:100.29997-0.00047
    28.03 10:030.30044+0.0005
    28.03 10:000.29994+4.0E-5
    28.03 09:500.2999+0.00021
    28.03 09:400.29969+0.00107
    28.03 09:300.29862+0.00137
    28.03 09:200.29725+0.00129
    28.03 09:100.29596+9.0E-5
    28.03 09:000.29587-0.00128
    28.03 08:500.29715+0.00094
    28.03 08:400.29621-0.00153
    28.03 08:300.29774+0.00169
    28.03 08:200.29605-0.00046
    28.03 08:100.29651+0.00049
    28.03 08:030.29602+0.00012
    28.03 08:000.2959-0.00067
    28.03 07:500.29657+0.00142
    28.03 07:400.29515+0.00028
    28.03 07:300.29487+0.00175
    28.03 07:200.29312-0.00029
    28.03 07:100.29341+0.00165
    28.03 07:000.29176+0.00331
    28.03 06:500.28845-0.00169
    28.03 06:400.29014-0.00065
    28.03 06:300.29079-0.00217
    28.03 06:200.29296-0.00038
    28.03 06:100.29334+0.00217
    28.03 06:030.29117+0.00013
    28.03 06:000.29104-0.0005
    28.03 05:500.29154-0.00135
    28.03 05:400.29289-0.00171
    28.03 05:300.2946-0.00045
    28.03 05:200.29505+0.00079
    28.03 05:100.29426+0.00194
    28.03 05:000.29232-0.00113
    28.03 04:500.29345+0.00113
    28.03 04:400.29232+0.00025
    28.03 04:300.29207-0.00089
    28.03 04:200.29296-0.00194
    28.03 04:100.2949-0.00178
    28.03 04:030.29668-0.00035
    28.03 04:000.29703+0.00189
    28.03 03:500.29514+3.0E-5
    28.03 03:400.29511-0.00329
    28.03 03:300.2984+0.00219
    28.03 03:200.29621+0.0009
    28.03 03:100.29531+0.00068
    28.03 03:000.29463
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27125
    макс: 0.31131
    за неделю:
    0.29632  

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    29.03 02:030.29632+0.00086
    29.03 00:030.29546+0.00078
    28.03 22:030.29468-0.00082
    28.03 20:030.2955+0.00064
    28.03 18:030.29486+0.00355
    28.03 16:030.29131-0.00294
    28.03 14:030.29425-0.00666
    28.03 13:200.30091+0.00097
    28.03 12:500.30078-3.0E-5
    28.03 11:500.30076+0.00021
    28.03 10:500.29968+4.0E-5
    28.03 09:500.2999-0.00128
    28.03 08:500.29715-0.00067
    28.03 07:500.29657+0.00331
    28.03 06:500.28845-0.0005
    28.03 05:500.29154-0.00113
    28.03 04:500.29345+0.00189
    28.03 03:500.29514+0.00144
    28.03 02:500.29319-0.00016
    28.03 01:500.29585-0.00119
    28.03 00:500.29601-0.00034
    27.03 23:500.29442+0.00113
    27.03 22:500.29163-0.003
    27.03 21:500.29255-2.0E-5
    27.03 20:500.29601-0.00045
    27.03 19:500.29373-0.0027
    27.03 18:500.29545-0.00098
    27.03 17:500.29996-0.00209
    27.03 16:500.30232+0.00077
    27.03 15:500.30177-0.00081
    27.03 14:500.30329-0.00029
    27.03 13:500.30414+0.00026
    27.03 12:500.30113-0.00199
    27.03 11:500.30044-0.00279
    27.03 10:500.3017+0.00026
    27.03 09:500.30516+0.00087
    27.03 08:500.3048-0.00133
    27.03 07:500.30522-4.0E-5
    27.03 06:500.30566+0.00038
    27.03 05:500.30797-0.00108
    27.03 04:500.31131+0.00044
    27.03 03:500.31056+0.00051
    27.03 02:500.30812+0.00165
    27.03 01:500.30502-0.00049
    27.03 00:500.30602-0.00099
    26.03 23:500.30478-0.00128
    26.03 22:500.30458-0.00063
    26.03 21:500.30642+0.00104
    26.03 20:500.30463-5.0E-5
    26.03 19:500.29904-0.00143
    26.03 18:500.30402+0.00256
    26.03 17:500.30168-0.00137
    26.03 16:500.30779-0.0007
    26.03 15:500.30952+0.00081
    26.03 14:500.30751+0.00017
    26.03 13:500.30963-0.00019
    26.03 12:500.30961+0.00014
    26.03 11:500.31059-0.00258
    26.03 10:500.31071+0.00068
    26.03 09:500.30959+9.0E-5
    26.03 08:500.3089-1.0E-5
    26.03 07:500.30775+0.00039
    26.03 06:500.30899+0.00051
    26.03 05:500.3068+0.00113
    26.03 04:500.30591-0.00134
    26.03 03:500.30416+0.00095
    26.03 02:500.29921-0.00076
    26.03 01:500.30271-0.0008
    26.03 00:500.30224-0.00047
    25.03 23:500.30342-0.00042
    25.03 22:500.30466+0.00162
    25.03 21:500.30178+0.00024
    25.03 20:500.30055+0.00052
    25.03 19:500.2995-0.00064
    25.03 18:500.29714+0.00045
    25.03 17:500.29476+0.00073
    25.03 16:500.28842-0.0013
    25.03 15:500.29002-0.00039
    25.03 14:500.2883+0.00053
    25.03 13:500.29107+0.00076
    25.03 12:500.28991-0.00109
    25.03 11:500.29109-0.00216
    25.03 10:500.29054+0.00054
    25.03 09:500.29253+5.0E-5
    25.03 08:500.29577+0.0006
    25.03 07:500.29414-0.00027
    25.03 06:500.29322+0.00114
    25.03 05:500.2908+2.0E-5
    25.03 04:500.28884+0.00111
    25.03 03:500.28745+0.00154
    25.03 02:500.28528+1.0E-5
    25.03 01:500.28624+0.00068
    25.03 00:500.28335-0.00026
    24.03 23:500.28459-0.00094
    24.03 22:500.28271+0.00016
    24.03 21:500.28067+0.00055
    24.03 20:200.27809-0.00109
    24.03 19:500.28075+0.00041
    24.03 18:500.27988-0.00024
    24.03 17:500.28038-0.00067
    24.03 16:500.27928+0.0003
    24.03 15:500.28105+0.00119
    24.03 14:500.27789-0.00018
    24.03 13:500.2796+0.00065
    24.03 12:500.27767+0.00098
    24.03 11:500.27728-0.0005
    24.03 10:500.27596-0.00013
    24.03 09:500.27487-0.0003
    24.03 08:500.2782-0.00027
    24.03 07:500.27706-0.00048
    24.03 06:500.27827-0.00113
    24.03 05:500.28331+0.00095
    24.03 04:500.28264+0.00103
    24.03 03:500.28232-0.00188
    24.03 02:500.28013-0.00055
    24.03 01:500.28271+2.0E-5
    24.03 00:500.28292-0.00026
    23.03 23:500.28372+0.00033
    23.03 22:500.28404+0.00033
    23.03 21:500.28421+0.00091
    23.03 20:500.28301-0.00132
    23.03 19:500.2851+0.00108
    23.03 18:500.28394+0.00082
    23.03 17:500.28604+0.00205
    23.03 16:500.28126+0.00058
    23.03 15:500.28155-0.0008
    23.03 14:500.28186-0.00205
    23.03 13:500.28258-0.00057
    23.03 12:500.28041+0.00029
    23.03 11:500.28071-0.00074
    23.03 10:500.28193-0.00026
    23.03 09:500.27997-0.0002
    23.03 08:500.27835-0.00152
    23.03 07:500.27906+0.00141
    23.03 06:500.2744+0.00019
    23.03 05:500.27848+0.00053
    23.03 04:500.28127-0.00082
    23.03 03:500.27774+0.00064
    23.03 02:500.27857-9.0E-5
    23.03 01:500.27378+0.00248
    23.03 00:500.27135-0.00043
    22.03 23:500.27717+0.00156
    22.03 22:500.27912+4.0E-5
    22.03 21:500.27916-8.0E-5
    22.03 20:500.2793+0.00232
    22.03 19:500.27433-0.00071
    22.03 18:500.27953+0.00054
    22.03 17:500.27125-0.00277
    22.03 16:500.27734-0.00287
    22.03 15:500.28411-0.00216
    22.03 14:500.28447-0.00166
    22.03 13:500.2862+0.00039
    22.03 12:500.28903+0.00055
    22.03 11:500.2899-4.0E-5
    22.03 10:500.29149+0.0004
    22.03 09:500.29037+0.00113
    22.03 08:500.28831+0.00322
    22.03 07:500.28383-0.00059
    22.03 06:500.2862+0.00129
    22.03 05:500.27819-0.00162
    22.03 04:500.28078-0.00172
    22.03 03:500.28297
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
    мин: 0.2501
    макс: 0.35312
    за месяц:
      0.29632
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    27.03.20240.30041-0.00631
    26.03.20240.30672+0.01152
    25.03.20240.2952+0.01439
    24.03.20240.28081-0.00072
    23.03.20240.28153+1.0E-5
    22.03.20240.28152+0.00172
    21.03.20240.2798+0.01706
    20.03.20240.26274+0.00136
    19.03.20240.26138-0.02764
    18.03.20240.28902-0.00537
    17.03.20240.29439-0.01225
    16.03.20240.30664-0.00948
    15.03.20240.31612-0.02688
    14.03.20240.343-0.00841
    13.03.20240.35141-0.00014
    12.03.20240.35155-0.00157
    11.03.20240.35312+0.03474
    10.03.20240.31838+0.00968
    09.03.20240.3087+0.01136
    08.03.20240.29734+0.00023
    07.03.20240.29711+0.01498
    06.03.20240.28213-0.01473
    05.03.20240.29686-0.01028
    04.03.20240.30714+0.00975
    03.03.20240.29739-0.00215
    02.03.20240.29954+0.00778
    01.03.20240.29176+0.01273
    29.02.20240.27903+0.01744
    28.02.20240.26159+0.00568
    27.02.20240.25591+0.00581
    26.02.20240.2501
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев. Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    27.03.20240.30041-0.00631
    26.03.20240.30672+0.01152
    25.03.20240.2952+0.01439
    24.03.20240.28081-0.00072
    23.03.20240.28153+1.0E-5
    22.03.20240.28152+0.00172
    21.03.20240.2798+0.01706
    20.03.20240.26274+0.00136
    19.03.20240.26138-0.02764
    18.03.20240.28902-0.00537
    17.03.20240.29439-0.01225
    16.03.20240.30664-0.00948
    15.03.20240.31612-0.02688
    14.03.20240.343-0.00841
    13.03.20240.35141-0.00014
    12.03.20240.35155-0.00157
    11.03.20240.35312+0.03474
    10.03.20240.31838+0.00968
    09.03.20240.3087+0.01136
    08.03.20240.29734+0.00023
    07.03.20240.29711+0.01498
    06.03.20240.28213-0.01473
    05.03.20240.29686-0.01028
    04.03.20240.30714+0.00975
    03.03.20240.29739-0.00215
    02.03.20240.29954+0.00778
    01.03.20240.29176+0.01273
    29.02.20240.27903+0.01744
    28.02.20240.26159+0.00568
    27.02.20240.25591+0.00581
    26.02.20240.2501+0.01538
    25.02.20240.23472-0.01111
    24.02.20240.24583+0.01809
    23.02.20240.22774+0.00314
    22.02.20240.2246+0.00927
    21.02.20240.21533-0.00256
    20.02.20240.21789-0.01672
    19.02.20240.23461+0.01995
    18.02.20240.21466+0.01023
    17.02.20240.20443+0.00064
    16.02.20240.20379-0.00137
    15.02.20240.20516+0.01453
    14.02.20240.19063+0.0058
    13.02.20240.18483+0.00424
    12.02.20240.18059+0.04154
    11.02.20240.13905-0.0206
    10.02.20240.15965+0.03534
    09.02.20240.12431-0.00936
    08.02.20240.13367+0.02168
    07.02.20240.11199-0.03422
    06.02.20240.14621-0.01219
    05.02.20240.1584-0.001
    04.02.20240.1594-0.00388
    03.02.20240.16328+0.00222
    02.02.20240.16106+0.00236
    01.02.20240.1587-0.00222
    31.01.20240.16092-0.00449
    30.01.20240.16541+0.00073
    29.01.20240.16468-0.00041
    28.01.20240.16509+0.0005
    27.01.20240.16459+0.00307
    26.01.20240.16152+0.00515
    25.01.20240.15637+0.00112
    24.01.20240.15525-0.00093
    23.01.20240.15618-0.0101
    22.01.20240.16628-0.00706
    21.01.20240.17334-0.00364
    20.01.20240.17698+0.00963
    19.01.20240.16735-0.00709
    18.01.20240.17444-0.00537
    17.01.20240.17981-0.00099
    16.01.20240.1808+0.00649
    15.01.20240.17431-0.0073
    14.01.20240.18161-0.00299
    13.01.20240.1846-0.00783
    11.01.20240.19243+0.00806
    10.01.20240.18437+0.00415
    09.01.20240.18022+0.00197
    08.01.20240.17825-0.00875
    07.01.20240.187-0.00114
    06.01.20240.18814-0.00558
    05.01.20240.19372-0.02393
    04.01.20240.21765-0.03826
    03.01.20240.25591-0.03911
    02.01.20240.29502+0.02436
    01.01.20240.27066-0.00988
    31.12.20230.28054+0.00085
    30.12.20230.27969-0.01776
    29.12.20230.29745+0.29745
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот