Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Alpha Finance Lab

Курс Alpha Finance Lab к DigiByte

Обновлено: 29.03.2024 16:10:01Alpha Finance Lab

=
Калькулятор ALPHA - DGB / Обратный расчет: курс DigiByte к Alpha Finance Lab
5
10010

Графики

Динамика изменения курса alpha finance lab относительно digibyte, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    29.03 16:100
    29.03 16:0311.4143-0.1177
    29.03 14:0311.532-0.0646
    29.03 12:0311.5966+0.0517
    29.03 10:0311.5449-0.0854
    29.03 08:0311.6303+0.0414
    29.03 06:0311.5889+0.1233
    29.03 04:0311.4656-0.0103
    29.03 02:0311.4759-0.0309
    29.03 00:0311.5068+0.0005
    28.03 22:0311.5063-0.1369
    28.03 20:0311.6432+0.0408
    28.03 18:0311.6024
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    29.03 16:100-0.1177
    29.03 14:0311.532-0.0646
    29.03 12:0311.5966+0.0517
    29.03 10:0311.5449-0.0854
    29.03 08:0311.6303+0.0414
    29.03 06:0311.5889+0.1233
    29.03 04:0311.4656-0.0103
    29.03 02:0311.4759-0.0309
    29.03 00:0311.5068+0.0005
    28.03 22:0311.5063-0.1369
    28.03 20:0311.6432+0.0408
    28.03 18:0311.6024+0.0312
    28.03 16:0311.5712-0.0059
    28.03 14:0311.5771-0.0972
    28.03 13:2011.6743+0.0134
    28.03 12:5011.6939+0.0059
    28.03 11:5011.7652-0.0106
    28.03 10:5011.7798+0.0033
    28.03 09:5011.7953-0.0223
    28.03 08:5011.756-0.0171
    28.03 07:5011.7348+0.0101
    28.03 06:5011.5636+0.001
    28.03 05:5011.657-0.0296
    28.03 04:5011.9084+0.034
    28.03 03:5011.876+0.0075
    28.03 02:5011.8534-0.0312
    28.03 01:5011.8637-0.0177
    28.03 00:5011.9002-0.0205
    27.03 23:5011.9084+0.0077
    27.03 22:5011.902-0.039
    27.03 21:5011.9117+0.1004
    27.03 20:5011.7978-0.0182
    27.03 19:5011.7812-0.0461
    27.03 18:5011.817-0.0312
    27.03 17:5011.8331-0.0646
    27.03 16:5011.9274-0.0611
    27.03 15:5011.8744-0.0223
    27.03 14:5011.8597-0.0606
    27.03 13:5011.9486-0.03
    27.03 12:5011.9013-0.0139
    27.03 11:5011.8737-0.0153
    27.03 10:5011.8561+0.0022
    27.03 09:5011.8573-0.001
    27.03 08:5011.8366-0.0192
    27.03 07:5011.8314+0.0072
    27.03 06:5011.8023-0.0104
    27.03 05:5011.8757-0.0201
    27.03 04:5011.9233-0.0101
    27.03 03:5011.8983+0.0044
    27.03 02:5011.9424+0.0316
    27.03 01:5011.9183-0.0111
    27.03 00:5011.908+0.0004
    26.03 23:5011.847-0.026
    26.03 22:5011.8465-0.0263
    26.03 21:5011.8458+0.0523
    26.03 20:5011.8684+0.0225
    26.03 19:5011.6661-0.0692
    26.03 18:5011.7092+0.0341
    26.03 17:5011.6203-0.0142
    26.03 16:5011.6928-0.0198
    26.03 15:5011.6216+0.0306
    26.03 14:5011.5451+0.0126
    26.03 13:5011.5673-0.0257
    26.03 12:5011.5869+0.0963
    26.03 11:5011.4357-0.002
    26.03 10:5011.3636+0.0085
    26.03 09:5011.4044+0.0252
    26.03 08:5011.339-0.0094
    26.03 07:5011.3119-0.0094
    26.03 06:5011.3642-0.0097
    26.03 05:5011.3185+0.0594
    26.03 04:5011.3793-0.062
    26.03 03:5011.3824-0.012
    26.03 02:5011.2726-0.0153
    26.03 01:5011.2525-0.013
    26.03 00:5011.2801-0.019
    25.03 23:5011.2415-
    25.03 22:5011.2476+0.0366
    25.03 21:5011.2053-0.0053
    25.03 20:5011.1457+0.0115
    25.03 19:5011.0745-0.0236
    25.03 18:5011.1+0.028
    25.03 17:5011.0441-0.0812
    25.03 16:5011.1014+0.0321
    25.03 15:5010.9306+0.0023
    25.03 14:5010.9147-0.0014
    25.03 13:5010.9227-0.0011
    25.03 12:5010.9381-0.0273
    25.03 11:5010.946-0.0091
    25.03 10:5010.9182+0.0041
    25.03 09:5010.9567+0.002
    25.03 08:5011.0472-0.0908
    25.03 07:5011.1649-0.0144
    25.03 06:5011.0315+0.0388
    25.03 05:5010.9304-0.0035
    25.03 04:5010.938+0.0736
    25.03 03:5010.9366-0.003
    25.03 02:5010.9632-0.017
    25.03 01:5010.9372+0.0113
    25.03 00:5010.886-0.0461
    24.03 23:5010.9334-0.0087
    24.03 22:5010.9045-0.0216
    24.03 21:5010.8965+0.0139
    24.03 20:2010.9195+0.0086
    24.03 19:5010.927+0.0082
    24.03 18:5011.0284-0.0178
    24.03 17:5011.0684-0.007
    24.03 16:5011.0485+0.0073
    24.03 15:5011.078+0.0073
    24.03 14:5011.052-0.0057
    24.03 13:5011.1063+0.0418
    24.03 12:5011.0816-0.0304
    24.03 11:5011.0326-0.0268
    24.03 10:5011.0899+0.0009
    24.03 09:5011.0891-0.0032
    24.03 08:5011.1288-0.0086
    24.03 07:5011.1834+0.0043
    24.03 06:5011.1791-0.0267
    24.03 05:5011.2606+0.0067
    24.03 04:5011.2684+0.0138
    24.03 03:5011.1923+0.0059
    24.03 02:5011.215-0.0067
    24.03 01:5011.221+0.0001
    24.03 00:5011.2307-0.0383
    23.03 23:5011.2654+0.008
    23.03 22:5011.3318-0.028
    23.03 21:5011.2926+0.0379
    23.03 20:5011.266-0.0405
    23.03 19:5011.2978+0.0446
    23.03 18:5011.2609-0.0008
    23.03 17:5011.3337+0.029
    23.03 16:5011.3132+0.042
    23.03 15:5011.2638-0.0426
    23.03 14:5011.3474-0.0365
    23.03 13:5011.3447-0.0159
    23.03 12:5011.3596-0.0009
    23.03 11:5011.3353-0.0053
    23.03 10:5011.2798-0.0043
    23.03 09:5011.3744-0.007
    23.03 08:5011.3587-0.0313
    23.03 07:5011.3457+0.0556
    23.03 06:5011.2754-0.0144
    23.03 05:5011.3124+0.0104
    23.03 04:5011.3312-0.0084
    23.03 03:5011.417-0.0141
    23.03 02:5011.5003+0.0225
    23.03 01:5011.4258+0.0574
    23.03 00:5011.4183+0.0233
    22.03 23:5011.4698-0.0054
    22.03 22:5011.4924+0.0066
    22.03 21:5011.4666+0.0132
    22.03 20:5011.4733+0.0341
    22.03 19:5011.4369-0.0253
    22.03 18:5011.4048+0.0024
    22.03 17:5011.4684-0.0558
    22.03 16:5011.4978
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней. Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    28.03.202411.6713-0.186
    27.03.202411.8573+0.2418
    26.03.202411.6155+0.5479
    25.03.202411.0676+0.0192
    24.03.202411.0484-0.2519
    23.03.202411.3003-0.1426
    22.03.202411.4429+0.157
    21.03.202411.2859+0.1328
    20.03.202411.1531-0.1602
    19.03.202411.3133-0.134
    18.03.202411.4473+0.3871
    17.03.202411.0602+0.2756
    16.03.202410.7846-0.7366
    15.03.202411.5212-0.2995
    14.03.202411.8207+0.0084
    13.03.202411.8123-0.2115
    12.03.202412.0238-0.2527
    11.03.202412.2765+0.6778
    10.03.202411.5987+0.3641
    09.03.202411.2346+0.1541
    08.03.202411.0805-0.3364
    07.03.202411.4169+0.2586
    06.03.202411.1583-0.1405
    05.03.202411.2988+0.0155
    04.03.202411.2833-0.1838
    03.03.202411.4671+0.2655
    02.03.202411.2016-1.1726
    01.03.202412.3742-0.0166
    29.02.202412.3908+0.5695
    28.02.202411.8213+0.4746
    27.02.202411.3467
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев. Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    28.03.202411.6713-0.186
    27.03.202411.8573+0.2418
    26.03.202411.6155+0.5479
    25.03.202411.0676+0.0192
    24.03.202411.0484-0.2519
    23.03.202411.3003-0.1426
    22.03.202411.4429+0.157
    21.03.202411.2859+0.1328
    20.03.202411.1531-0.1602
    19.03.202411.3133-0.134
    18.03.202411.4473+0.3871
    17.03.202411.0602+0.2756
    16.03.202410.7846-0.7366
    15.03.202411.5212-0.2995
    14.03.202411.8207+0.0084
    13.03.202411.8123-0.2115
    12.03.202412.0238-0.2527
    11.03.202412.2765+0.6778
    10.03.202411.5987+0.3641
    09.03.202411.2346+0.1541
    08.03.202411.0805-0.3364
    07.03.202411.4169+0.2586
    06.03.202411.1583-0.1405
    05.03.202411.2988+0.0155
    04.03.202411.2833-0.1838
    03.03.202411.4671+0.2655
    02.03.202411.2016-1.1726
    01.03.202412.3742-0.0166
    29.02.202412.3908+0.5695
    28.02.202411.8213+0.4746
    27.02.202411.3467+0.6842
    26.02.202410.6625-0.4897
    25.02.202411.1522-2.3689
    24.02.202413.5211+0.7619
    23.02.202412.7592+0.2167
    22.02.202412.5425-0.7898
    21.02.202413.3323+0.2523
    20.02.202413.08-0.7074
    19.02.202413.7874+0.7118
    18.02.202413.0756-0.1141
    17.02.202413.1897+0.399
    16.02.202412.7907-0.2218
    15.02.202413.0125+0.378
    14.02.202412.6345+0.0879
    13.02.202412.5466-0.0812
    12.02.202412.6278+3.0532
    11.02.20249.5746-1.3907
    10.02.202410.9653+2.4032
    09.02.20248.5621-0.913
    08.02.20249.4751+1.3293
    07.02.20248.1458-2.5988
    06.02.202410.7446-1.0283
    05.02.202411.7729-0.0975
    04.02.202411.8704-0.0886
    03.02.202411.959+0.2003
    02.02.202411.7587-0.0131
    01.02.202411.7718-0.08
    31.01.202411.8518+0.1476
    30.01.202411.7042-0.1182
    29.01.202411.8224-0.0446
    28.01.202411.867-0.1613
    27.01.202412.0283+0.1416
    26.01.202411.8867+0.1192
    25.01.202411.7675+0.2103
    24.01.202411.5572-0.0397
    23.01.202411.5969-0.2721
    22.01.202411.869-0.0047
    21.01.202411.8737-0.4698
    20.01.202412.3435+0.4589
    19.01.202411.8846+0.0002
    18.01.202411.8844-0.0427
    17.01.202411.9271+0.0082
    16.01.202411.9189+0.2553
    15.01.202411.6636-0.4174
    14.01.202412.081-0.0936
    13.01.202412.1746+0.0354
    11.01.202412.1392-0.4198
    10.01.202412.559+0.1728
    09.01.202412.3862+0.0529
    08.01.202412.3333-0.0091
    07.01.202412.3424-0.0259
    06.01.202412.3683-0.1327
    05.01.202412.501-1.1944
    04.01.202413.6954-1.5821
    03.01.202415.2775-1.431
    02.01.202416.7085+0.8119
    01.01.202415.8966-0.5901
    31.12.202316.4867+0.026
    30.12.202316.4607-0.8524
    29.12.202317.3131

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот