Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Alpha Finance Lab

Курс Alpha Finance Lab к Dogecoin

Обновлено: 29.03.2024 18:40:01Alpha Finance Lab

=
Калькулятор ALPHA - DOGE / Обратный расчет: курс Dogecoin к Alpha Finance Lab
5
10010

Графики

Динамика изменения курса alpha finance lab относительно dogecoin, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    29.03 18:400
    29.03 18:300
    29.03 18:200
    29.03 18:100
    29.03 18:030.76466-0.00369
    29.03 16:030.76835+0.01245
    29.03 14:030.7559-0.0028
    29.03 12:030.7587+0.00813
    29.03 10:030.75057-0.01058
    29.03 08:030.76115+0.00292
    29.03 06:030.75823+0.03191
    29.03 04:030.72632-0.01837
    29.03 02:030.74469+0.01452
    29.03 00:030.73017-0.01131
    28.03 22:030.74148-0.0027
    28.03 20:030.74418
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    29.03 18:400-0.00369
    29.03 16:030.76835+0.01245
    29.03 14:030.7559-0.0028
    29.03 12:030.7587+0.00813
    29.03 10:030.75057-0.01058
    29.03 08:030.76115+0.00292
    29.03 06:030.75823+0.03191
    29.03 04:030.72632-0.01837
    29.03 02:030.74469+0.01452
    29.03 00:030.73017-0.01131
    28.03 22:030.74148-0.0027
    28.03 20:030.74418+0.00063
    28.03 18:030.74355+4.0E-5
    28.03 16:030.74351-0.01127
    28.03 14:030.75478-0.05757
    28.03 13:200.81235+0.00341
    28.03 12:500.81933-0.00165
    28.03 11:500.82284+0.0009
    28.03 10:500.82847-0.00519
    28.03 09:500.83187-0.00484
    28.03 08:500.83776-0.00682
    28.03 07:500.83597+0.0062
    28.03 06:500.82505+0.0018
    28.03 05:500.82563-0.00213
    28.03 04:500.81367-0.018
    28.03 03:500.82644+0.0022
    28.03 02:500.85367-0.00611
    28.03 01:500.86431+0.00021
    28.03 00:500.88456+0.00394
    27.03 23:500.87225-0.0002
    27.03 22:500.88629-0.00421
    27.03 21:500.88561-0.00304
    27.03 20:500.88365+0.00759
    27.03 19:500.86807-0.00591
    27.03 18:500.85998-0.00507
    27.03 17:500.89149-0.00481
    27.03 16:500.90423-0.00356
    27.03 15:500.89576-0.00984
    27.03 14:500.90823-0.00372
    27.03 13:500.92152-0.00082
    27.03 12:500.90768+0.00039
    27.03 11:500.91204-0.00094
    27.03 10:500.90488+0.00096
    27.03 09:500.8964-0.00438
    27.03 08:500.90311-0.00122
    27.03 07:500.91355+0.00436
    27.03 06:500.91882-0.00808
    27.03 05:500.93203-0.00013
    27.03 04:500.94564+0.00147
    27.03 03:500.9407-0.00087
    27.03 02:500.93755+0.00123
    27.03 01:500.93522+0.00276
    27.03 00:500.93015-0.00724
    26.03 23:500.9488-0.00247
    26.03 22:500.95324+0.00293
    26.03 21:500.94431+0.00271
    26.03 20:500.94665-0.001
    26.03 19:500.94021-0.00647
    26.03 18:500.94541+0.00647
    26.03 17:500.93583-0.00074
    26.03 16:500.94007+0.00488
    26.03 15:500.93062+0.00703
    26.03 14:500.92273-0.0038
    26.03 13:500.93178+0.00466
    26.03 12:500.92811+0.00644
    26.03 11:500.93658+0.00272
    26.03 10:500.94879+0.00057
    26.03 09:500.95082+0.00037
    26.03 08:500.95188-0.00023
    26.03 07:500.95034+0.00194
    26.03 06:500.96479-0.00163
    26.03 05:500.95603+0.00331
    26.03 04:500.95496-0.00024
    26.03 03:500.95335+0.00257
    26.03 02:500.94715-0.002
    26.03 01:500.94749-0.00231
    26.03 00:500.94379+0.00159
    25.03 23:500.92741-0.00227
    25.03 22:500.93909+0.00241
    25.03 21:500.92595-0.00047
    25.03 20:500.91786+0.00044
    25.03 19:500.91214+0.00819
    25.03 18:500.89196-0.009
    25.03 17:500.91048-0.00372
    25.03 16:500.92829+0.00198
    25.03 15:500.9303+0.00127
    25.03 14:500.93165-0.00034
    25.03 13:500.93841+0.00201
    25.03 12:500.93412-0.00075
    25.03 11:500.93707-0.00477
    25.03 10:500.93295+0.00088
    25.03 09:500.93955+0.00326
    25.03 08:500.9388-0.00238
    25.03 07:500.93712+0.00073
    25.03 06:500.93759+0.00509
    25.03 05:500.93063+0.00459
    25.03 04:500.92571+0.00757
    25.03 03:500.91517-0.0005
    25.03 02:500.89869+0.00308
    25.03 01:500.89588+0.00104
    25.03 00:500.88464-0.00441
    24.03 23:500.89886+0.00272
    24.03 22:500.89643+0.00338
    24.03 21:500.8958-0.00053
    24.03 20:200.90009+0.00104
    24.03 19:500.89198+0.00282
    24.03 18:500.88527-0.00535
    24.03 17:500.89565-0.00047
    24.03 16:500.89572+0.00217
    24.03 15:500.89146+0.00585
    24.03 14:500.88998+0.00223
    24.03 13:500.89288+0.00095
    24.03 12:500.88779-0.00137
    24.03 11:500.88513-0.0073
    24.03 10:500.887+0.00187
    24.03 09:500.88201-0.00208
    24.03 08:500.89668-0.00336
    24.03 07:500.90211+0.00416
    24.03 06:500.90255-0.01762
    24.03 05:500.92825+0.00654
    24.03 04:500.93598+0.00068
    24.03 03:500.94296-0.00445
    24.03 02:500.95476-0.00015
    24.03 01:500.942+0.00042
    24.03 00:500.9327-0.00139
    23.03 23:500.92674+0.00228
    23.03 22:500.9237+0.00056
    23.03 21:500.92024+0.00331
    23.03 20:500.90433-0.0139
    23.03 19:500.92359+0.00349
    23.03 18:500.94225+0.00112
    23.03 17:500.9418+0.00055
    23.03 16:500.94649+0.00036
    23.03 15:500.92834-0.00369
    23.03 14:500.95262-0.00894
    23.03 13:500.96263+0.00331
    23.03 12:500.94868-0.00416
    23.03 11:500.9569-0.00408
    23.03 10:500.96578+0.0029
    23.03 09:500.95909-0.00196
    23.03 08:500.95831-0.00358
    23.03 07:500.95987+0.00347
    23.03 06:500.95766-0.00254
    23.03 05:500.96798+0.01138
    23.03 04:500.94751-0.00297
    23.03 03:500.9927-0.0024
    23.03 02:501.0126+0.00307
    23.03 01:500.98928+0.00261
    23.03 00:500.99999+0.0015
    22.03 23:501.0113+0.0005
    22.03 22:501.0144-0.0023
    22.03 21:501.0191+0.002
    22.03 20:501.0158-0.0007
    22.03 19:501.0206+0.002
    22.03 18:501.0282
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней. Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    28.03.20240.77623-0.11842
    27.03.20240.89465-0.04877
    26.03.20240.94342+0.01269
    25.03.20240.93073+0.03305
    24.03.20240.89768-0.04701
    23.03.20240.94469-0.06411
    22.03.20241.0088-0.012
    21.03.20241.0208-0.0526
    20.03.20241.0734-0.0248
    19.03.20241.0982+0.0003
    18.03.20241.0979-0.0017
    17.03.20241.0996-0.0082
    16.03.20241.1078+0.0357
    15.03.20241.0721+0.0009
    14.03.20241.0712-0.0851
    13.03.20241.1563-0.0109
    12.03.20241.1672-0.0507
    11.03.20241.2179+0.1374
    10.03.20241.0805+0.0732
    09.03.20241.0073-0.0638
    08.03.20241.0711-0.0741
    07.03.20241.1452+0.15147
    06.03.20240.99373+0.04797
    05.03.20240.94576-0.06844
    04.03.20241.0142-0.1456
    03.03.20241.1598-0.0116
    02.03.20241.1714-0.1637
    01.03.20241.3351+0.0979
    29.02.20241.2372-0.1661
    28.02.20241.4033-0.1867
    27.02.20241.59
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев. Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    28.03.20240.77623-0.11842
    27.03.20240.89465-0.04877
    26.03.20240.94342+0.01269
    25.03.20240.93073+0.03305
    24.03.20240.89768-0.04701
    23.03.20240.94469-0.06411
    22.03.20241.0088-0.012
    21.03.20241.0208-0.0526
    20.03.20241.0734-0.0248
    19.03.20241.0982+0.0003
    18.03.20241.0979-0.0017
    17.03.20241.0996-0.0082
    16.03.20241.1078+0.0357
    15.03.20241.0721+0.0009
    14.03.20241.0712-0.0851
    13.03.20241.1563-0.0109
    12.03.20241.1672-0.0507
    11.03.20241.2179+0.1374
    10.03.20241.0805+0.0732
    09.03.20241.0073-0.0638
    08.03.20241.0711-0.0741
    07.03.20241.1452+0.15147
    06.03.20240.99373+0.04797
    05.03.20240.94576-0.06844
    04.03.20241.0142-0.1456
    03.03.20241.1598-0.0116
    02.03.20241.1714-0.1637
    01.03.20241.3351+0.0979
    29.02.20241.2372-0.1661
    28.02.20241.4033-0.1867
    27.02.20241.59-0.122
    26.02.20241.712+0.202
    25.02.20241.51-0.0848
    24.02.20241.5948+0.0964
    23.02.20241.4984+0.0269
    22.02.20241.4715+0.0558
    21.02.20241.4157+0.0018
    20.02.20241.4139-0.0688
    19.02.20241.4827+0.0775
    18.02.20241.4052+0.0657
    17.02.20241.3395-0.0436
    16.02.20241.3831+0.0041
    15.02.20241.379+0.1277
    14.02.20241.2513+0.0101
    13.02.20241.2412-0.0524
    12.02.20241.2936+0.33574
    11.02.20240.95786-0.12484
    10.02.20241.0827+0.23932
    09.02.20240.84338-0.13433
    08.02.20240.97771+0.1883
    07.02.20240.78941-0.29999
    06.02.20241.0894-0.0638
    05.02.20241.1532+0.0299
    04.02.20241.1233-0.0932
    03.02.20241.2165+0.0318
    02.02.20241.1847+0.0003
    01.02.20241.1844-0.0217
    31.01.20241.2061-0.0039
    30.01.20241.21+0.0007
    29.01.20241.2093-0.0217
    28.01.20241.231+0.0036
    27.01.20241.2274+0.0109
    26.01.20241.2165+0.0218
    25.01.20241.1947+0.0653
    24.01.20241.1294+0.0224
    23.01.20241.107-0.0505
    22.01.20241.1575-0.0395
    21.01.20241.197-0.0303
    20.01.20241.2273+0.0311
    19.01.20241.1962-0.0238
    18.01.20241.22-0.072
    17.01.20241.292-0.0338
    16.01.20241.3258-0.0046
    15.01.20241.3304+0.0465
    14.01.20241.2839-0.0847
    13.01.20241.3686+0.0934
    11.01.20241.2752-0.0328
    10.01.20241.308+0.0148
    09.01.20241.2932+0.029
    08.01.20241.2642-0.0426
    07.01.20241.3068-0.0638
    06.01.20241.3706+0.015
    05.01.20241.3556-0.1345
    04.01.20241.4901-0.2261
    03.01.20241.7162-0.1258
    02.01.20241.842+0.0338
    01.01.20241.8082-0.0718
    31.12.20231.88+0.0123
    30.12.20231.8677-0.064
    29.12.20231.9317

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот