Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс Alpha Finance Lab к доллару

Обновлено: 27.01.2021 15:40:02

=
Калькулятор ALPHA - USD / Обратный расчет: курс доллара к Alpha Finance Lab
Alpha Finance Lab
Оценить!
0
10010

Графики

Динамика изменения курса alpha finance lab относительно доллара, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0251
    макс: 1.735
    за сутки:
    1.3962

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    27.01 15:401.3962+0.0108
    27.01 15:301.3854+0.0039
    27.01 15:201.3815-0.0407
    27.01 15:101.4222+0.0084
    27.01 15:001.4138-0.0416
    27.01 14:501.4554-0.0416
    27.01 14:401.497-0.0024
    27.01 14:301.4994-0.0157
    27.01 14:201.5151+0.0345
    27.01 14:101.4806+0.0314
    27.01 14:001.4492-0.0072
    27.01 13:501.4564-0.0386
    27.01 13:401.495+0.0027
    27.01 13:301.4923+0.0253
    27.01 13:201.467-0.014
    27.01 13:101.481-0.0237
    27.01 13:001.5047-0.0019
    27.01 12:501.5066+0.046
    27.01 12:401.4606+0.0324
    27.01 12:301.4282+0.0178
    27.01 12:201.4104-0.0038
    27.01 12:101.4142-0.0199
    27.01 12:001.4341-0.0402
    27.01 11:501.4743-0.032
    27.01 11:401.5063-0.0041
    27.01 11:301.5104-0.0014
    27.01 11:201.5118-0.0127
    27.01 11:101.5245-0.0714
    27.01 11:001.5959-0.0039
    27.01 10:501.5998+0.0266
    27.01 10:401.5732+0.0299
    27.01 10:301.5433+0.0329
    27.01 10:201.5104+0.0118
    27.01 10:101.4986+0.0171
    27.01 10:001.4815+0.005
    27.01 09:501.4765+0.0051
    27.01 09:401.4714+0.0086
    27.01 09:301.4628+0.0311
    27.01 09:201.4317+0.0186
    27.01 09:101.4131+0.0344
    27.01 09:001.3787+0.0201
    27.01 08:501.3586-0.0193
    27.01 08:401.3779-0.0365
    27.01 08:301.4144+0.0092
    27.01 08:201.4052+0.0089
    27.01 08:101.3963-0.001
    27.01 08:001.3973+0.025
    27.01 07:501.3723-0.0288
    27.01 07:401.4011-0.0249
    27.01 07:301.426+0.0206
    27.01 07:201.4054-0.0027
    27.01 07:101.4081-0.0651
    27.01 07:001.4732-0.014
    27.01 06:501.4872-0.0219
    27.01 06:401.5091+0.017
    27.01 06:301.4921+0.0273
    27.01 06:201.4648-0.0127
    27.01 06:101.4775-0.0183
    27.01 06:001.4958-0.0343
    27.01 05:501.5301-0.0336
    27.01 05:401.5637-0.0205
    27.01 05:301.5842+0.004
    27.01 05:201.5802+0.0044
    27.01 05:101.5758-0.0255
    27.01 05:001.6013+0.0184
    27.01 04:501.5829-0.0686
    27.01 04:401.6515-0.0125
    27.01 04:301.664-0.0607
    27.01 04:201.7247-0.0103
    27.01 04:101.735+0.166
    27.01 04:001.569+0.0274
    27.01 03:501.5416+0.0394
    27.01 03:401.5022+0.0683
    27.01 03:301.4339-0.009
    27.01 03:201.4429+0.0198
    27.01 03:101.4231-0.0023
    27.01 03:001.4254+0.0136
    27.01 02:501.4118-0.005
    27.01 02:401.4168-0.0034
    27.01 02:301.4202-0.017
    27.01 02:201.4372+0.0102
    27.01 02:101.427+0.0114
    27.01 02:001.4156+0.0001
    27.01 01:501.4155+0.0254
    27.01 01:401.3901+0.042
    27.01 01:301.3481-0.0031
    27.01 01:201.3512+0.019
    27.01 01:101.3322-0.0045
    27.01 01:001.3367-0.023
    27.01 00:501.3597+0.0094
    27.01 00:401.3503-0.0139
    27.01 00:301.3642+0.0011
    27.01 00:201.3631+0.0128
    27.01 00:101.3503-0.0068
    27.01 00:001.3571+0.0008
    26.01 23:501.3563+0.0181
    26.01 23:401.3382-0.0057
    26.01 23:301.3439+0.0153
    26.01 23:201.3286+0.0141
    26.01 23:101.3145+0.0397
    26.01 23:001.2748+0.0019
    26.01 22:501.2729-0.0042
    26.01 22:401.2771-0.0069
    26.01 22:301.284-0.007
    26.01 22:201.291+0.0024
    26.01 22:101.2886-0.0032
    26.01 22:001.2918+0.0155
    26.01 21:501.2763+0.0028
    26.01 21:401.2735+0.0136
    26.01 21:301.2599-0.002
    26.01 21:201.2619-0.0015
    26.01 21:101.2634-0.008
    26.01 21:001.2714+0.0156
    26.01 20:501.2558-0.0057
    26.01 20:401.2615-0.0015
    26.01 20:301.263+0.0041
    26.01 20:201.2589-0.0082
    26.01 20:101.2671-0.0206
    26.01 20:001.2877-0.0135
    26.01 19:501.3012+0.0161
    26.01 19:401.2851+0.0445
    26.01 19:301.2406+0.0117
    26.01 19:201.2289-0.0143
    26.01 19:101.2432+0.0124
    26.01 19:001.2308+0.0251
    26.01 18:501.2057-0.0003
    26.01 18:401.206+0.0243
    26.01 18:301.1817+0.0015
    26.01 18:201.1802-0.0091
    26.01 18:101.1893+0.0349
    26.01 18:001.1544+0.0044
    26.01 17:501.15-0.0233
    26.01 17:401.1733+0.0039
    26.01 17:301.1694-0.0277
    26.01 17:201.1971+0.0187
    26.01 17:101.1784+0.0424
    26.01 17:001.136+0.021
    26.01 16:501.115+0.0544
    26.01 16:401.0606+0.0126
    26.01 16:301.048+0.0045
    26.01 16:201.0435+0.0184
    26.01 16:101.0251-0.0237
    26.01 16:001.0488-0.0053
    26.01 15:501.0541
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.57693
    макс: 1.735
    за неделю:
    1.3962

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    +0.0084
    27.01 15:001.4138+0.0314
    27.01 14:001.4492-0.0237
    27.01 13:001.5047-0.0199
    27.01 12:001.4341-0.0714
    27.01 11:001.5959+0.0171
    27.01 10:001.4815+0.0344
    27.01 09:001.3787-0.001
    27.01 08:001.3973-0.0651
    27.01 07:001.4732-0.0183
    27.01 06:001.4958-0.0255
    27.01 05:001.6013+0.166
    27.01 04:001.569-0.0023
    27.01 03:001.4254+0.0114
    27.01 02:001.4156-0.0045
    27.01 01:001.3367-0.0068
    27.01 00:001.3571+0.0397
    26.01 23:001.2748-0.0032
    26.01 22:001.2918-0.008
    26.01 21:001.2714-0.0206
    26.01 20:001.2877+0.0124
    26.01 19:001.2308+0.0349
    26.01 18:001.1544+0.0424
    26.01 17:001.136-0.0237
    26.01 16:001.0488+0.0084
    26.01 15:001.0438-0.0069
    26.01 14:001.0742+0.0069
    26.01 13:001.0188-0.0019
    26.01 12:001.0356+0.0026
    26.01 11:001.0215-0.00742
    26.01 10:001.0034-0.0084
    26.01 09:001.0172+0.0033
    26.01 08:001.0018+0.0064
    26.01 07:000.98695+0.0024
    26.01 06:001.0378+0.0077
    26.01 05:001.0577-0.0036
    26.01 04:001.0483+0.00156
    26.01 03:000.93737-0.00705
    26.01 02:000.94779-0.01029
    26.01 01:000.95342-0.00358
    26.01 00:000.99523-0.0113
    25.01 23:001.013-0.00786
    25.01 22:000.99805+0.00463
    25.01 21:000.99246+0.0056
    25.01 20:001.0059-0.005
    25.01 19:001.0291+0.00012
    25.01 18:000.99741+0.00274
    25.01 17:000.99711-0.0103
    25.01 16:001.0306-0.0028
    25.01 15:001.0258-0.0015
    25.01 14:001.0146-6.0E-5
    25.01 13:000.99515-0.0065
    25.01 12:001.0373+0.007
    25.01 11:001.0407-0.0099
    25.01 10:001.0595+0.0016
    25.01 09:001.0702-0.011
    25.01 08:001.0896+0.0076
    25.01 07:001.0621-0.0027
    25.01 06:001.0508+0.0042
    25.01 05:001.0404+0.0012
    25.01 04:001.0648-0.0123
    25.01 03:001.0913-0.0045
    25.01 02:001.0459-0.0042
    25.01 01:001.0652+0.001
    25.01 00:001.0242+0.00226
    24.01 23:000.99834-0.0022
    24.01 22:001.0333+0.0021
    24.01 21:001.0157-0.00784
    24.01 20:000.99438+0.00055
    24.01 19:000.99834+0.0044
    24.01 18:001.0035+0.00724
    24.01 17:000.99906+0.0033
    24.01 16:001.0086-0.0089
    24.01 15:001.0459-0.0081
    24.01 14:001.0381-0.0064
    24.01 13:001.0268-
    24.01 12:001.0412-0.0037
    24.01 11:001.0118+0.0063
    24.01 10:001.0003+9.0E-5
    24.01 09:000.97365-0.00311
    24.01 08:000.9951+0.00976
    24.01 07:000.97672+0.00859
    24.01 06:000.94565-0.00835
    24.01 05:000.9456-0.00244
    24.01 04:000.94609-0.00247
    24.01 03:000.89999-0.00414
    24.01 02:000.90042-0.00734
    24.01 01:000.92361+0.00667
    24.01 00:000.9124-0.00125
    23.01 23:000.92558-0.01132
    23.01 22:000.93057-0.0069
    23.01 21:000.95112-0.00132
    23.01 20:000.99568-0.00101
    23.01 19:000.95919+0.00499
    23.01 18:000.93068-0.00706
    23.01 17:000.94081-0.01624
    23.01 16:000.92128+0.02256
    23.01 15:000.89127+0.01406
    23.01 14:000.91036-0.01302
    23.01 13:000.92218+0.00836
    23.01 12:000.93484-0.01031
    23.01 11:000.93347-0.00228
    23.01 10:000.89108-0.00155
    23.01 09:000.8872-0.00228
    23.01 08:000.87029+0.00785
    23.01 07:000.87038+0.00161
    23.01 06:000.83516+0.00537
    23.01 05:000.8036-0.00398
    23.01 04:000.79964-0.01045
    23.01 03:000.80149-0.0022
    23.01 02:000.80786+0.0017
    23.01 01:000.81637+0.00492
    23.01 00:000.80831-0.00041
    22.01 23:000.79963-0.00159
    22.01 22:000.81193-0.00079
    22.01 21:000.80836+0.00167
    22.01 20:000.82982+0.00145
    22.01 19:000.80092+0.01029
    22.01 18:000.80313+0.02405
    22.01 17:000.77774+0.00617
    22.01 16:000.74115+0.014
    22.01 15:000.70334+0.0152
    22.01 14:000.67977-0.00404
    22.01 13:000.68605+0.00051
    22.01 12:000.67491+0.00122
    22.01 11:000.65743+0.01428
    22.01 10:000.67619-0.00329
    22.01 09:000.6798-0.00708
    22.01 08:000.66582+0.00449
    22.01 07:000.66483-0.00231
    22.01 06:000.65513+0.00156
    22.01 05:000.63352-0.00641
    22.01 04:000.61094-0.01861
    22.01 03:000.65092+0.00569
    22.01 02:000.65925-0.01674
    22.01 01:000.67431+0.00165
    22.01 00:000.70681-0.01052
    21.01 23:000.72033+0.00274
    21.01 22:000.6915-0.01104
    21.01 21:000.6952+0.0044
    21.01 20:000.67318+0.00347
    21.01 19:000.69799+0.01783
    21.01 18:000.677+0.00055
    21.01 17:000.68634+0.00038
    21.01 16:000.69894-0.00943
    21.01 15:000.66839+0.00411
    21.01 14:000.67448-0.00543
    21.01 13:000.68443-0.01106
    21.01 12:000.70732-0.00679
    21.01 11:000.75682+0.02665
    21.01 10:000.74728+0.01044
    21.01 09:000.71671-0.00212
    21.01 08:000.71322+0.0147
    21.01 07:000.72893+0.00244
    21.01 06:000.71076+0.00759
    21.01 05:000.6897-0.00411
    21.01 04:000.70535+0.00265
    21.01 03:000.71655-0.00853
    21.01 02:000.69721+0.00808
    21.01 01:000.66764-0.00358
    21.01 00:000.66748-0.0047
    20.01 23:000.64186+0.00593
    20.01 22:000.62147+0.00534
    20.01 21:000.61358-0.01089
    20.01 19:000.5931-0.00138
    20.01 18:000.61205+0.00569
    20.01 17:000.58941-0.00299
    20.01 16:000.57693
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
    мин: 0.33628
    макс: 1.735
    за месяц:
    1.3962
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    26.01.20211.1361+0.1161
    25.01.20211.02+0.016
    24.01.20211.004+0.1007
    23.01.20210.9033+0.17318
    22.01.20210.73012+0.0309
    21.01.20210.69922+0.08972
    20.01.20210.6095+0.00787
    19.01.20210.60163+0.08416
    18.01.20210.51747+0.03428
    17.01.20210.48319+0.00028
    16.01.20210.48291+0.04263
    15.01.20210.44028-0.00823
    14.01.20210.44851+0.02711
    13.01.20210.4214+0.0434
    12.01.20210.378+0.04172
    11.01.20210.33628
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
    мин: 0.33628
    макс: 1.735
    за квартал:
    1.3962
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    26.01.20211.1361+0.1161
    25.01.20211.02+0.016
    24.01.20211.004+0.1007
    23.01.20210.9033+0.17318
    22.01.20210.73012+0.0309
    21.01.20210.69922+0.08972
    20.01.20210.6095+0.00787
    19.01.20210.60163+0.08416
    18.01.20210.51747+0.03428
    17.01.20210.48319+0.00028
    16.01.20210.48291+0.04263
    15.01.20210.44028-0.00823
    14.01.20210.44851+0.02711
    13.01.20210.4214+0.0434
    12.01.20210.378+0.04172
    11.01.20210.33628

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот