Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс Alpha Finance Lab к грузинскому лари

Обновлено: 27.01.2021 15:40:02

=
Калькулятор ALPHA - GEL / Обратный расчет: курс грузинского лари к Alpha Finance Lab
Alpha Finance Lab
Оценить!
0
10010

Графики

Динамика изменения курса alpha finance lab относительно грузинского лари, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3827
    макс: 5.7254
    за сутки:
    4.6073

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    27.01 15:404.6073+0.0357
    27.01 15:304.5716+0.0128
    27.01 15:204.5588-0.1344
    27.01 15:104.6932+0.0277
    27.01 15:004.6655-0.1372
    27.01 14:504.8027-0.1373
    27.01 14:404.94-0.0079
    27.01 14:304.9479-0.0518
    27.01 14:204.9997+0.1139
    27.01 14:104.8858+0.1034
    27.01 14:004.7824-0.0237
    27.01 13:504.8061-0.1274
    27.01 13:404.9335+0.009
    27.01 13:304.9245+0.0836
    27.01 13:204.8409-0.0465
    27.01 13:104.8874-0.0778
    27.01 13:004.9652-0.0065
    27.01 12:504.9717+0.1518
    27.01 12:404.8199+0.107
    27.01 12:304.7129+0.0587
    27.01 12:204.6542-0.0125
    27.01 12:104.6667-0.0659
    27.01 12:004.7326-0.1326
    27.01 11:504.8652-0.1056
    27.01 11:404.9708-0.0133
    27.01 11:304.9841-0.0048
    27.01 11:204.9889-0.042
    27.01 11:105.0309-0.2354
    27.01 11:005.2663-0.013
    27.01 10:505.2793+0.088
    27.01 10:405.1913+0.0984
    27.01 10:305.0929+0.1088
    27.01 10:204.9841+0.0389
    27.01 10:104.9452+0.0564
    27.01 10:004.8888+0.0163
    27.01 09:504.8725+0.0169
    27.01 09:404.8556+0.0285
    27.01 09:304.8271+0.1025
    27.01 09:204.7246+0.0614
    27.01 09:104.6632+0.1136
    27.01 09:004.5496+0.0664
    27.01 08:504.4832-0.0637
    27.01 08:404.5469-0.1204
    27.01 08:304.6673+0.0303
    27.01 08:204.637+0.0293
    27.01 08:104.6077-0.0034
    27.01 08:004.6111+0.0824
    27.01 07:504.5287-0.095
    27.01 07:404.6237-0.0819
    27.01 07:304.7056+0.0678
    27.01 07:204.6378-0.0089
    27.01 07:104.6467-0.2148
    27.01 07:004.8615-0.046
    27.01 06:504.9075-0.0723
    27.01 06:404.9798+0.0561
    27.01 06:304.9237+0.09
    27.01 06:204.8337-0.0421
    27.01 06:104.8758-0.0601
    27.01 06:004.9359-0.1133
    27.01 05:505.0492-0.1111
    27.01 05:405.1603-0.0676
    27.01 05:305.2279+0.0133
    27.01 05:205.2146+0.0145
    27.01 05:105.2001-0.0842
    27.01 05:005.2843+0.0607
    27.01 04:505.2236-0.2262
    27.01 04:405.4498-0.0414
    27.01 04:305.4912-0.2003
    27.01 04:205.6915-0.0339
    27.01 04:105.7254+0.5477
    27.01 04:005.1777+0.0904
    27.01 03:505.0873+0.1303
    27.01 03:404.957+0.2254
    27.01 03:304.7316-0.0298
    27.01 03:204.7614+0.0654
    27.01 03:104.696-0.0078
    27.01 03:004.7038+0.0449
    27.01 02:504.6589-0.0163
    27.01 02:404.6752-0.0112
    27.01 02:304.6864-0.0563
    27.01 02:204.7427+0.0337
    27.01 02:104.709+0.0375
    27.01 02:004.6715+0.0006
    27.01 01:504.6709+0.0837
    27.01 01:404.5872+0.1385
    27.01 01:304.4487-0.0101
    27.01 01:204.4588+0.0627
    27.01 01:104.3961-0.015
    27.01 01:004.4111-0.0757
    27.01 00:504.4868+0.0308
    27.01 00:404.456-0.0456
    27.01 00:304.5016+0.0037
    27.01 00:204.4979+0.0419
    27.01 00:104.456-0.0223
    27.01 00:004.4783+0.0026
    26.01 23:504.4757+0.0596
    26.01 23:404.4161-0.0185
    26.01 23:304.4346+0.0505
    26.01 23:204.3841+0.0462
    26.01 23:104.3379+0.1313
    26.01 23:004.2066+0.006
    26.01 22:504.2006-0.0136
    26.01 22:404.2142-0.0229
    26.01 22:304.2371-0.0232
    26.01 22:204.2603+0.008
    26.01 22:104.2523-0.0104
    26.01 22:004.2627+0.051
    26.01 21:504.2117+0.0093
    26.01 21:404.2024+0.0449
    26.01 21:304.1575-0.0066
    26.01 21:204.1641-0.0049
    26.01 21:104.169-0.0267
    26.01 21:004.1957+0.0515
    26.01 20:504.1442-0.0187
    26.01 20:404.1629-0.0048
    26.01 20:304.1677+0.0134
    26.01 20:204.1543-0.0269
    26.01 20:104.1812-0.0682
    26.01 20:004.2494-0.0443
    26.01 19:504.2937+0.0529
    26.01 19:404.2408+0.1469
    26.01 19:304.0939+0.0385
    26.01 19:204.0554-0.0472
    26.01 19:104.1026+0.0409
    26.01 19:004.0617+0.0831
    26.01 18:503.9786-0.0012
    26.01 18:403.9798+0.0802
    26.01 18:303.8996+0.005
    26.01 18:203.8946-0.0299
    26.01 18:103.9245+0.115
    26.01 18:003.8095+0.0144
    26.01 17:503.7951-0.0769
    26.01 17:403.872+0.013
    26.01 17:303.859-0.0913
    26.01 17:203.9503+0.0615
    26.01 17:103.8888+0.1401
    26.01 17:003.7487+0.0692
    26.01 16:503.6795+0.1796
    26.01 16:403.4999+0.0416
    26.01 16:303.4583+0.0148
    26.01 16:203.4435+0.0608
    26.01 16:103.3827-0.0783
    26.01 16:003.461-0.0173
    26.01 15:503.4783
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9014
    макс: 5.7254
    за неделю:
    4.6073

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    +0.0277
    27.01 15:004.6655+0.1034
    27.01 14:004.7824-0.0778
    27.01 13:004.9652-0.0659
    27.01 12:004.7326-0.2354
    27.01 11:005.2663+0.0564
    27.01 10:004.8888+0.1136
    27.01 09:004.5496-0.0034
    27.01 08:004.6111-0.2148
    27.01 07:004.8615-0.0601
    27.01 06:004.9359-0.0842
    27.01 05:005.2843+0.5477
    27.01 04:005.1777-0.0078
    27.01 03:004.7038+0.0375
    27.01 02:004.6715-0.015
    27.01 01:004.4111-0.0223
    27.01 00:004.4783+0.1313
    26.01 23:004.2066-0.0104
    26.01 22:004.2627-0.0267
    26.01 21:004.1957-0.0682
    26.01 20:004.2494+0.0409
    26.01 19:004.0617+0.115
    26.01 18:003.8095+0.1401
    26.01 17:003.7487-0.0783
    26.01 16:003.461+0.0278
    26.01 15:003.4444-0.0228
    26.01 14:003.5447+0.0228
    26.01 13:003.3619-0.0061
    26.01 12:003.4173+0.0085
    26.01 11:003.3708-0.0245
    26.01 10:003.3112-0.0276
    26.01 09:003.3567+0.0109
    26.01 08:003.3058+0.0211
    26.01 07:003.2569+0.0082
    26.01 06:003.4245+0.0251
    26.01 05:003.4905-0.0119
    26.01 04:003.4592+0.0051
    26.01 03:003.0933-0.0233
    26.01 02:003.1277-0.0339
    26.01 01:003.1462-0.0118
    26.01 00:003.2849-0.0374
    25.01 23:003.3435-0.0261
    25.01 22:003.3067+0.0153
    25.01 21:003.2759+0.0185
    25.01 20:003.32-0.0164
    25.01 19:003.3967+0.0004
    25.01 18:003.2921+0.0091
    25.01 17:003.2962-0.034
    25.01 16:003.4067-0.0092
    25.01 15:003.391-0.0051
    25.01 14:003.3542-0.0002
    25.01 13:003.2898-0.0216
    25.01 12:003.4293+0.023
    25.01 11:003.4404-0.0326
    25.01 10:003.5024+0.005
    25.01 09:003.538-0.0362
    25.01 08:003.602+0.0253
    25.01 07:003.511-0.0088
    25.01 06:003.4737+0.0141
    25.01 05:003.4392+0.004
    25.01 04:003.52-0.0405
    25.01 03:003.6075-0.0151
    25.01 02:003.4527-0.0138
    25.01 01:003.5162+0.0032
    25.01 00:003.3812+0.0074
    24.01 23:003.2956-0.0073
    24.01 22:003.4111+0.0068
    24.01 21:003.353-0.0259
    24.01 20:003.2826+0.0018
    24.01 19:003.2957+0.0148
    24.01 18:003.3126+0.0239
    24.01 17:003.298+0.011
    24.01 16:003.3295-0.0293
    24.01 15:003.4526-0.0266
    24.01 14:003.4268-0.0211
    24.01 13:003.3895+0.0001
    24.01 12:003.4372-0.012
    24.01 11:003.34+0.0207
    24.01 10:003.3021+0.0002
    24.01 09:003.2142-0.0102
    24.01 08:003.2849+0.0322
    24.01 07:003.2243+0.0284
    24.01 06:003.1217-0.0276
    24.01 05:003.1216-0.0081
    24.01 04:003.1232-0.0082
    24.01 03:002.971-0.0137
    24.01 02:002.9724-0.0242
    24.01 01:003.0489+0.0221
    24.01 00:003.0119-0.0042
    23.01 23:003.0555-0.0373
    23.01 22:003.0719-0.0228
    23.01 21:003.1398-0.0044
    23.01 20:003.2869-0.0033
    23.01 19:003.1664+0.0165
    23.01 18:003.0723-0.0233
    23.01 17:003.1057-0.0536
    23.01 16:003.0413+0.0745
    23.01 15:002.9422+0.0465
    23.01 14:003.0052-0.043
    23.01 13:003.0443+0.0276
    23.01 12:003.0861-0.034
    23.01 11:003.0815-0.0075
    23.01 10:002.9416-0.0051
    23.01 09:002.9288-0.0076
    23.01 08:002.8731+0.026
    23.01 07:002.8733+0.0053
    23.01 06:002.7571+0.0177
    23.01 05:002.6531-0.0131
    23.01 04:002.6404-0.0346
    23.01 03:002.6473-0.0073
    23.01 02:002.6706+0.0057
    23.01 01:002.6987+0.0163
    23.01 00:002.6721-0.0013
    22.01 23:002.6387-0.0053
    22.01 22:002.6794-0.0026
    22.01 21:002.6675+0.0056
    22.01 20:002.7383+0.0048
    22.01 19:002.6409+0.034
    22.01 18:002.6481+0.0793
    22.01 17:002.5644+0.0204
    22.01 16:002.4457+0.0462
    22.01 15:002.321+0.0501
    22.01 14:002.2432-0.0133
    22.01 13:002.2639+0.0017
    22.01 12:002.2271+0.004
    22.01 11:002.1695+0.047
    22.01 10:002.2294-0.0109
    22.01 09:002.2413-0.0234
    22.01 08:002.1952+0.0148
    22.01 07:002.1919-0.0076
    22.01 06:002.1599+0.0051
    22.01 05:002.0887-0.0211
    22.01 04:002.0142-0.0613
    22.01 03:002.146+0.0188
    22.01 02:002.1735-0.0552
    22.01 01:002.2232+0.0054
    22.01 00:002.3303-0.0347
    21.01 23:002.3749+0.0091
    21.01 22:002.2798-0.0364
    21.01 21:002.292+0.0145
    21.01 20:002.2194+0.0114
    21.01 19:002.3012+0.0588
    21.01 18:002.232+0.0018
    21.01 17:002.2628+0.0013
    21.01 16:002.3043-0.0311
    21.01 15:002.2037+0.0136
    21.01 14:002.2237-0.0179
    21.01 13:002.2565-0.0365
    21.01 12:002.332-0.0224
    21.01 11:002.4952+0.0878
    21.01 10:002.4622+0.0344
    21.01 09:002.3615-0.007
    21.01 08:002.35+0.0484
    21.01 07:002.4018+0.008
    21.01 06:002.3419+0.025
    21.01 05:002.2725-0.0136
    21.01 04:002.3241+0.0087
    21.01 03:002.361-0.0281
    21.01 02:002.2973+0.0267
    21.01 01:002.1998-0.0118
    21.01 00:002.1998-0.0154
    20.01 23:002.1153+0.0195
    20.01 22:002.0482+0.0176
    20.01 21:002.0221-0.0358
    20.01 19:001.9531-0.0046
    20.01 18:002.0148+0.0187
    20.01 17:001.941-0.0099
    20.01 16:001.9014
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
    мин: 1.1077
    макс: 5.7254
    за месяц:
    4.6073
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    26.01.20213.749+0.3823
    25.01.20213.3667+0.0523
    24.01.20213.3144+0.3325
    23.01.20212.9819+0.5745
    22.01.20212.4074+0.1021
    21.01.20212.3053+0.2989
    20.01.20212.0064+0.0255
    19.01.20211.9809+0.2757
    18.01.20211.7052+0.1138
    17.01.20211.5914+0.0009
    16.01.20211.5905+0.142
    15.01.20211.4485-0.0295
    14.01.20211.478+0.0857
    13.01.20211.3923+0.1489
    12.01.20211.2434+0.1357
    11.01.20211.1077
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
    мин: 1.1077
    макс: 5.7254
    за квартал:
    4.6073
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    26.01.20213.749+0.3823
    25.01.20213.3667+0.0523
    24.01.20213.3144+0.3325
    23.01.20212.9819+0.5745
    22.01.20212.4074+0.1021
    21.01.20212.3053+0.2989
    20.01.20212.0064+0.0255
    19.01.20211.9809+0.2757
    18.01.20211.7052+0.1138
    17.01.20211.5914+0.0009
    16.01.20211.5905+0.142
    15.01.20211.4485-0.0295
    14.01.20211.478+0.0857
    13.01.20211.3923+0.1489
    12.01.20211.2434+0.1357
    11.01.20211.1077

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот