Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Alpha Finance Lab
Курс Alpha Finance Lab к грузинскому лари
Обновлено: 27.01.2021 15:40:02
= | ||
Калькулятор ALPHA - GEL / Обратный расчет: курс грузинского лари к Alpha Finance Lab
|

Оценить!
0
10010

Графики
Динамика изменения курса alpha finance lab относительно грузинского лари, за 1 ALPHA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3827макс: 5.7254за сутки:
4.6073 Таблица изменений курса alpha finance lab : показать
Дата Курс +/- 27.01 15:40 4.6073 +0.0357 27.01 15:30 4.5716 +0.0128 27.01 15:20 4.5588 -0.1344 27.01 15:10 4.6932 +0.0277 27.01 15:00 4.6655 -0.1372 27.01 14:50 4.8027 -0.1373 27.01 14:40 4.94 -0.0079 27.01 14:30 4.9479 -0.0518 27.01 14:20 4.9997 +0.1139 27.01 14:10 4.8858 +0.1034 27.01 14:00 4.7824 -0.0237 27.01 13:50 4.8061 -0.1274 27.01 13:40 4.9335 +0.009 27.01 13:30 4.9245 +0.0836 27.01 13:20 4.8409 -0.0465 27.01 13:10 4.8874 -0.0778 27.01 13:00 4.9652 -0.0065 27.01 12:50 4.9717 +0.1518 27.01 12:40 4.8199 +0.107 27.01 12:30 4.7129 +0.0587 27.01 12:20 4.6542 -0.0125 27.01 12:10 4.6667 -0.0659 27.01 12:00 4.7326 -0.1326 27.01 11:50 4.8652 -0.1056 27.01 11:40 4.9708 -0.0133 27.01 11:30 4.9841 -0.0048 27.01 11:20 4.9889 -0.042 27.01 11:10 5.0309 -0.2354 27.01 11:00 5.2663 -0.013 27.01 10:50 5.2793 +0.088 27.01 10:40 5.1913 +0.0984 27.01 10:30 5.0929 +0.1088 27.01 10:20 4.9841 +0.0389 27.01 10:10 4.9452 +0.0564 27.01 10:00 4.8888 +0.0163 27.01 09:50 4.8725 +0.0169 27.01 09:40 4.8556 +0.0285 27.01 09:30 4.8271 +0.1025 27.01 09:20 4.7246 +0.0614 27.01 09:10 4.6632 +0.1136 27.01 09:00 4.5496 +0.0664 27.01 08:50 4.4832 -0.0637 27.01 08:40 4.5469 -0.1204 27.01 08:30 4.6673 +0.0303 27.01 08:20 4.637 +0.0293 27.01 08:10 4.6077 -0.0034 27.01 08:00 4.6111 +0.0824 27.01 07:50 4.5287 -0.095 27.01 07:40 4.6237 -0.0819 27.01 07:30 4.7056 +0.0678 27.01 07:20 4.6378 -0.0089 27.01 07:10 4.6467 -0.2148 27.01 07:00 4.8615 -0.046 27.01 06:50 4.9075 -0.0723 27.01 06:40 4.9798 +0.0561 27.01 06:30 4.9237 +0.09 27.01 06:20 4.8337 -0.0421 27.01 06:10 4.8758 -0.0601 27.01 06:00 4.9359 -0.1133 27.01 05:50 5.0492 -0.1111 27.01 05:40 5.1603 -0.0676 27.01 05:30 5.2279 +0.0133 27.01 05:20 5.2146 +0.0145 27.01 05:10 5.2001 -0.0842 27.01 05:00 5.2843 +0.0607 27.01 04:50 5.2236 -0.2262 27.01 04:40 5.4498 -0.0414 27.01 04:30 5.4912 -0.2003 27.01 04:20 5.6915 -0.0339 27.01 04:10 5.7254 +0.5477 27.01 04:00 5.1777 +0.0904 27.01 03:50 5.0873 +0.1303 27.01 03:40 4.957 +0.2254 27.01 03:30 4.7316 -0.0298 27.01 03:20 4.7614 +0.0654 27.01 03:10 4.696 -0.0078 27.01 03:00 4.7038 +0.0449 27.01 02:50 4.6589 -0.0163 27.01 02:40 4.6752 -0.0112 27.01 02:30 4.6864 -0.0563 27.01 02:20 4.7427 +0.0337 27.01 02:10 4.709 +0.0375 27.01 02:00 4.6715 +0.0006 27.01 01:50 4.6709 +0.0837 27.01 01:40 4.5872 +0.1385 27.01 01:30 4.4487 -0.0101 27.01 01:20 4.4588 +0.0627 27.01 01:10 4.3961 -0.015 27.01 01:00 4.4111 -0.0757 27.01 00:50 4.4868 +0.0308 27.01 00:40 4.456 -0.0456 27.01 00:30 4.5016 +0.0037 27.01 00:20 4.4979 +0.0419 27.01 00:10 4.456 -0.0223 27.01 00:00 4.4783 +0.0026 26.01 23:50 4.4757 +0.0596 26.01 23:40 4.4161 -0.0185 26.01 23:30 4.4346 +0.0505 26.01 23:20 4.3841 +0.0462 26.01 23:10 4.3379 +0.1313 26.01 23:00 4.2066 +0.006 26.01 22:50 4.2006 -0.0136 26.01 22:40 4.2142 -0.0229 26.01 22:30 4.2371 -0.0232 26.01 22:20 4.2603 +0.008 26.01 22:10 4.2523 -0.0104 26.01 22:00 4.2627 +0.051 26.01 21:50 4.2117 +0.0093 26.01 21:40 4.2024 +0.0449 26.01 21:30 4.1575 -0.0066 26.01 21:20 4.1641 -0.0049 26.01 21:10 4.169 -0.0267 26.01 21:00 4.1957 +0.0515 26.01 20:50 4.1442 -0.0187 26.01 20:40 4.1629 -0.0048 26.01 20:30 4.1677 +0.0134 26.01 20:20 4.1543 -0.0269 26.01 20:10 4.1812 -0.0682 26.01 20:00 4.2494 -0.0443 26.01 19:50 4.2937 +0.0529 26.01 19:40 4.2408 +0.1469 26.01 19:30 4.0939 +0.0385 26.01 19:20 4.0554 -0.0472 26.01 19:10 4.1026 +0.0409 26.01 19:00 4.0617 +0.0831 26.01 18:50 3.9786 -0.0012 26.01 18:40 3.9798 +0.0802 26.01 18:30 3.8996 +0.005 26.01 18:20 3.8946 -0.0299 26.01 18:10 3.9245 +0.115 26.01 18:00 3.8095 +0.0144 26.01 17:50 3.7951 -0.0769 26.01 17:40 3.872 +0.013 26.01 17:30 3.859 -0.0913 26.01 17:20 3.9503 +0.0615 26.01 17:10 3.8888 +0.1401 26.01 17:00 3.7487 +0.0692 26.01 16:50 3.6795 +0.1796 26.01 16:40 3.4999 +0.0416 26.01 16:30 3.4583 +0.0148 26.01 16:20 3.4435 +0.0608 26.01 16:10 3.3827 -0.0783 26.01 16:00 3.461 -0.0173 26.01 15:50 3.4783 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9014макс: 5.7254за неделю:
4.6073 Таблица изменений курса alpha finance lab : показать
Дата Курс +/- +0.0277 27.01 15:00 4.6655 +0.1034 27.01 14:00 4.7824 -0.0778 27.01 13:00 4.9652 -0.0659 27.01 12:00 4.7326 -0.2354 27.01 11:00 5.2663 +0.0564 27.01 10:00 4.8888 +0.1136 27.01 09:00 4.5496 -0.0034 27.01 08:00 4.6111 -0.2148 27.01 07:00 4.8615 -0.0601 27.01 06:00 4.9359 -0.0842 27.01 05:00 5.2843 +0.5477 27.01 04:00 5.1777 -0.0078 27.01 03:00 4.7038 +0.0375 27.01 02:00 4.6715 -0.015 27.01 01:00 4.4111 -0.0223 27.01 00:00 4.4783 +0.1313 26.01 23:00 4.2066 -0.0104 26.01 22:00 4.2627 -0.0267 26.01 21:00 4.1957 -0.0682 26.01 20:00 4.2494 +0.0409 26.01 19:00 4.0617 +0.115 26.01 18:00 3.8095 +0.1401 26.01 17:00 3.7487 -0.0783 26.01 16:00 3.461 +0.0278 26.01 15:00 3.4444 -0.0228 26.01 14:00 3.5447 +0.0228 26.01 13:00 3.3619 -0.0061 26.01 12:00 3.4173 +0.0085 26.01 11:00 3.3708 -0.0245 26.01 10:00 3.3112 -0.0276 26.01 09:00 3.3567 +0.0109 26.01 08:00 3.3058 +0.0211 26.01 07:00 3.2569 +0.0082 26.01 06:00 3.4245 +0.0251 26.01 05:00 3.4905 -0.0119 26.01 04:00 3.4592 +0.0051 26.01 03:00 3.0933 -0.0233 26.01 02:00 3.1277 -0.0339 26.01 01:00 3.1462 -0.0118 26.01 00:00 3.2849 -0.0374 25.01 23:00 3.3435 -0.0261 25.01 22:00 3.3067 +0.0153 25.01 21:00 3.2759 +0.0185 25.01 20:00 3.32 -0.0164 25.01 19:00 3.3967 +0.0004 25.01 18:00 3.2921 +0.0091 25.01 17:00 3.2962 -0.034 25.01 16:00 3.4067 -0.0092 25.01 15:00 3.391 -0.0051 25.01 14:00 3.3542 -0.0002 25.01 13:00 3.2898 -0.0216 25.01 12:00 3.4293 +0.023 25.01 11:00 3.4404 -0.0326 25.01 10:00 3.5024 +0.005 25.01 09:00 3.538 -0.0362 25.01 08:00 3.602 +0.0253 25.01 07:00 3.511 -0.0088 25.01 06:00 3.4737 +0.0141 25.01 05:00 3.4392 +0.004 25.01 04:00 3.52 -0.0405 25.01 03:00 3.6075 -0.0151 25.01 02:00 3.4527 -0.0138 25.01 01:00 3.5162 +0.0032 25.01 00:00 3.3812 +0.0074 24.01 23:00 3.2956 -0.0073 24.01 22:00 3.4111 +0.0068 24.01 21:00 3.353 -0.0259 24.01 20:00 3.2826 +0.0018 24.01 19:00 3.2957 +0.0148 24.01 18:00 3.3126 +0.0239 24.01 17:00 3.298 +0.011 24.01 16:00 3.3295 -0.0293 24.01 15:00 3.4526 -0.0266 24.01 14:00 3.4268 -0.0211 24.01 13:00 3.3895 +0.0001 24.01 12:00 3.4372 -0.012 24.01 11:00 3.34 +0.0207 24.01 10:00 3.3021 +0.0002 24.01 09:00 3.2142 -0.0102 24.01 08:00 3.2849 +0.0322 24.01 07:00 3.2243 +0.0284 24.01 06:00 3.1217 -0.0276 24.01 05:00 3.1216 -0.0081 24.01 04:00 3.1232 -0.0082 24.01 03:00 2.971 -0.0137 24.01 02:00 2.9724 -0.0242 24.01 01:00 3.0489 +0.0221 24.01 00:00 3.0119 -0.0042 23.01 23:00 3.0555 -0.0373 23.01 22:00 3.0719 -0.0228 23.01 21:00 3.1398 -0.0044 23.01 20:00 3.2869 -0.0033 23.01 19:00 3.1664 +0.0165 23.01 18:00 3.0723 -0.0233 23.01 17:00 3.1057 -0.0536 23.01 16:00 3.0413 +0.0745 23.01 15:00 2.9422 +0.0465 23.01 14:00 3.0052 -0.043 23.01 13:00 3.0443 +0.0276 23.01 12:00 3.0861 -0.034 23.01 11:00 3.0815 -0.0075 23.01 10:00 2.9416 -0.0051 23.01 09:00 2.9288 -0.0076 23.01 08:00 2.8731 +0.026 23.01 07:00 2.8733 +0.0053 23.01 06:00 2.7571 +0.0177 23.01 05:00 2.6531 -0.0131 23.01 04:00 2.6404 -0.0346 23.01 03:00 2.6473 -0.0073 23.01 02:00 2.6706 +0.0057 23.01 01:00 2.6987 +0.0163 23.01 00:00 2.6721 -0.0013 22.01 23:00 2.6387 -0.0053 22.01 22:00 2.6794 -0.0026 22.01 21:00 2.6675 +0.0056 22.01 20:00 2.7383 +0.0048 22.01 19:00 2.6409 +0.034 22.01 18:00 2.6481 +0.0793 22.01 17:00 2.5644 +0.0204 22.01 16:00 2.4457 +0.0462 22.01 15:00 2.321 +0.0501 22.01 14:00 2.2432 -0.0133 22.01 13:00 2.2639 +0.0017 22.01 12:00 2.2271 +0.004 22.01 11:00 2.1695 +0.047 22.01 10:00 2.2294 -0.0109 22.01 09:00 2.2413 -0.0234 22.01 08:00 2.1952 +0.0148 22.01 07:00 2.1919 -0.0076 22.01 06:00 2.1599 +0.0051 22.01 05:00 2.0887 -0.0211 22.01 04:00 2.0142 -0.0613 22.01 03:00 2.146 +0.0188 22.01 02:00 2.1735 -0.0552 22.01 01:00 2.2232 +0.0054 22.01 00:00 2.3303 -0.0347 21.01 23:00 2.3749 +0.0091 21.01 22:00 2.2798 -0.0364 21.01 21:00 2.292 +0.0145 21.01 20:00 2.2194 +0.0114 21.01 19:00 2.3012 +0.0588 21.01 18:00 2.232 +0.0018 21.01 17:00 2.2628 +0.0013 21.01 16:00 2.3043 -0.0311 21.01 15:00 2.2037 +0.0136 21.01 14:00 2.2237 -0.0179 21.01 13:00 2.2565 -0.0365 21.01 12:00 2.332 -0.0224 21.01 11:00 2.4952 +0.0878 21.01 10:00 2.4622 +0.0344 21.01 09:00 2.3615 -0.007 21.01 08:00 2.35 +0.0484 21.01 07:00 2.4018 +0.008 21.01 06:00 2.3419 +0.025 21.01 05:00 2.2725 -0.0136 21.01 04:00 2.3241 +0.0087 21.01 03:00 2.361 -0.0281 21.01 02:00 2.2973 +0.0267 21.01 01:00 2.1998 -0.0118 21.01 00:00 2.1998 -0.0154 20.01 23:00 2.1153 +0.0195 20.01 22:00 2.0482 +0.0176 20.01 21:00 2.0221 -0.0358 20.01 19:00 1.9531 -0.0046 20.01 18:00 2.0148 +0.0187 20.01 17:00 1.941 -0.0099 20.01 16:00 1.9014 -
* на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
мин: 1.1077макс: 5.7254за месяц:
4.6073 Дата Курс +/- 26.01.2021 3.749 +0.3823 25.01.2021 3.3667 +0.0523 24.01.2021 3.3144 +0.3325 23.01.2021 2.9819 +0.5745 22.01.2021 2.4074 +0.1021 21.01.2021 2.3053 +0.2989 20.01.2021 2.0064 +0.0255 19.01.2021 1.9809 +0.2757 18.01.2021 1.7052 +0.1138 17.01.2021 1.5914 +0.0009 16.01.2021 1.5905 +0.142 15.01.2021 1.4485 -0.0295 14.01.2021 1.478 +0.0857 13.01.2021 1.3923 +0.1489 12.01.2021 1.2434 +0.1357 11.01.2021 1.1077 -
* на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
мин: 1.1077макс: 5.7254за квартал:
4.6073 Дата Курс +/- 26.01.2021 3.749 +0.3823 25.01.2021 3.3667 +0.0523 24.01.2021 3.3144 +0.3325 23.01.2021 2.9819 +0.5745 22.01.2021 2.4074 +0.1021 21.01.2021 2.3053 +0.2989 20.01.2021 2.0064 +0.0255 19.01.2021 1.9809 +0.2757 18.01.2021 1.7052 +0.1138 17.01.2021 1.5914 +0.0009 16.01.2021 1.5905 +0.142 15.01.2021 1.4485 -0.0295 14.01.2021 1.478 +0.0857 13.01.2021 1.3923 +0.1489 12.01.2021 1.2434 +0.1357 11.01.2021 1.1077