Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс Alpha Finance Lab к израильскому шекелю

Обновлено: 18.04.2021 05:50:01
Стоимость Alpha Finance Lab (ALPHA) на текущий момент составляет 5.4918 ILS, а общий объем торгов за 24 часа – 494 559 904 ILS. Рыночная капитализация составляет 1 373 780 633 ILS. За последние 24 часа курс Alpha Finance Lab относительно израильского шекеля вырос на +0.32%. Изменение за неделю составило +6.89%.

=
Калькулятор ALPHA - ILS / Обратный расчет: курс израильского шекеля к Alpha Finance Lab
Покупать ALPHA?Продавать ALPHA?
50%50%

Графики

Динамика изменения курса alpha finance lab относительно израильского шекеля, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.4571
    макс: 5.7786
    за сутки:
      5.4918

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    18.04 05:505.4918-0.0468
    18.04 05:405.5386+0.0037
    18.04 05:305.5349-0.0352
    18.04 05:205.5701-0.1141
    18.04 05:105.6842-0.0041
    18.04 05:005.6883+0.0432
    18.04 04:505.6451+0.001
    18.04 04:405.6441+0.0523
    18.04 04:305.5918+0.023
    18.04 04:205.5688-0.1342
    18.04 04:105.703-0.0196
    18.04 04:005.7226-0.056
    18.04 03:505.7786+0.1171
    18.04 03:405.6615+0.1361
    18.04 03:305.5254-0.0914
    18.04 03:205.6168+0.0235
    18.04 03:105.5933+0.0376
    18.04 03:005.5557-0.0572
    18.04 02:505.6129-0.0193
    18.04 02:405.6322-0.0637
    18.04 02:305.6959-0.0349
    18.04 02:205.7308-0.0355
    18.04 02:105.7663+0.0032
    18.04 02:005.7631+0.0164
    18.04 01:505.7467+0.0167
    18.04 01:405.73-0.0021
    18.04 01:305.7321-0.0033
    18.04 01:205.7354-0.002
    18.04 01:105.7374-0.0151
    18.04 01:005.7525-0.0119
    18.04 00:505.7644+0.0119
    18.04 00:405.7525+0.0152
    18.04 00:305.7373+0.011
    18.04 00:205.7263+0.0273
    18.04 00:105.699-0.0271
    18.04 00:005.7261+0.0203
    17.04 23:505.7058-0.0097
    17.04 23:405.7155+0.0383
    17.04 23:305.6772-0.0091
    17.04 23:205.6863+0.0197
    17.04 23:105.6666+0.01
    17.04 23:005.6566+0.0431
    17.04 22:505.6135-
    17.04 22:405.6135+0.0122
    17.04 22:305.6013+0.0075
    17.04 22:205.5938+0.0115
    17.04 22:105.5823+0.0401
    17.04 22:005.5422-0.0153
    17.04 21:505.5575+0.0271
    17.04 21:405.5304+0.0109
    17.04 21:305.5195-0.0169
    17.04 21:205.5364+0.021
    17.04 21:105.5154+0.0438
    17.04 21:005.4716-0.0304
    17.04 20:505.502-0.0605
    17.04 20:405.5625+0.0059
    17.04 20:305.5566+0.0166
    17.04 20:205.54-0.0105
    17.04 20:105.5505+0.0272
    17.04 20:005.5233-0.0233
    17.04 19:505.5466+0.0137
    17.04 19:405.5329-0.0082
    17.04 19:305.5411+0.0031
    17.04 19:205.538+0.0083
    17.04 19:105.5297+0.0384
    17.04 19:005.4913-0.0199
    17.04 18:505.5112-0.0453
    17.04 18:405.5565-0.0631
    17.04 18:305.6196-0.0491
    17.04 18:205.6687+0.0398
    17.04 18:105.6289-0.0472
    17.04 18:005.6761+0.0112
    17.04 17:505.6649+0.0149
    17.04 17:405.65+0.0027
    17.04 17:305.6473-0.0139
    17.04 17:205.6612-0.0358
    17.04 17:105.697+0.0199
    17.04 17:005.6771-0.0247
    17.04 16:505.7018-0.0526
    17.04 16:405.7544+0.0355
    17.04 16:305.7189+0.0677
    17.04 16:205.6512-0.0883
    17.04 16:105.7395+0.0685
    17.04 16:005.671+0.0279
    17.04 15:505.6431-0.0228
    17.04 15:405.6659+0.0479
    17.04 15:305.618-0.0009
    17.04 15:205.6189+0.0144
    17.04 15:105.6045+0.0348
    17.04 15:005.5697-0.0647
    17.04 14:505.6344+0.0797
    17.04 14:405.5547-0.0828
    17.04 14:305.6375-0.108
    17.04 14:205.7455+0.0307
    17.04 14:105.7148+0.0154
    17.04 14:005.6994-0.0307
    17.04 13:505.7301+0.0038
    17.04 13:405.7263+0.0805
    17.04 13:305.6458-0.0452
    17.04 13:205.691+0.0585
    17.04 13:105.6325-0.0023
    17.04 13:005.6348+0.0538
    17.04 12:505.581-0.0117
    17.04 12:405.5927+0.0131
    17.04 12:305.5796-0.0567
    17.04 12:205.6363-0.0447
    17.04 12:105.681-0.0234
    17.04 12:005.7044-0.0332
    17.04 11:505.7376+0.0224
    17.04 11:405.7152+0.0618
    17.04 11:305.6534+0.0023
    17.04 11:205.6511+0.0333
    17.04 11:105.6178+0.0687
    17.04 11:005.5491-0.0593
    17.04 10:505.6084+0.0368
    17.04 10:405.5716+0.0411
    17.04 10:305.5305-0.0209
    17.04 10:205.5514-0.0163
    17.04 10:105.5677-0.0266
    17.04 10:005.5943-0.0425
    17.04 09:505.6368-0.0142
    17.04 09:405.651+0.0222
    17.04 09:305.6288+0.0721
    17.04 09:205.5567+0.0066
    17.04 09:105.5501-0.0437
    17.04 09:005.5938+0.0247
    17.04 08:505.5691+0.0442
    17.04 08:405.5249+0.0001
    17.04 08:305.5248+0.0055
    17.04 08:205.5193-0.0374
    17.04 08:105.5567-0.0146
    17.04 08:005.5713-0.0027
    17.04 07:505.574+0.0029
    17.04 07:405.5711+0.0217
    17.04 07:305.5494-0.0608
    17.04 07:205.6102+0.0743
    17.04 07:105.5359+0.0031
    17.04 07:005.5328-0.0057
    17.04 06:505.5385+0.0523
    17.04 06:405.4862+0.0291
    17.04 06:305.4571-0.0294
    17.04 06:205.4865+0.0141
    17.04 06:105.4724-0.0017
    17.04 06:005.4741
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.7535
    макс: 5.7786
    за неделю:
    5.4918  

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    -0.0041
    18.04 05:005.6883-0.0196
    18.04 04:005.7226+0.0376
    18.04 03:005.5557+0.0032
    18.04 02:005.7631-0.0151
    18.04 01:005.7525-0.0271
    18.04 00:005.7261+0.01
    17.04 23:005.6566+0.0401
    17.04 22:005.5422+0.0438
    17.04 21:005.4716+0.0272
    17.04 20:005.5233+0.0384
    17.04 19:005.4913-0.0472
    17.04 18:005.6761+0.0199
    17.04 17:005.6771+0.0685
    17.04 16:005.671+0.0348
    17.04 15:005.5697+0.0154
    17.04 14:005.6994-0.0023
    17.04 13:005.6348-0.0234
    17.04 12:005.7044+0.0687
    17.04 11:005.5491-0.0266
    17.04 10:005.5943-0.0437
    17.04 09:005.5938-0.0146
    17.04 08:005.5713+0.0031
    17.04 07:005.5328-0.0017
    17.04 06:005.4741+0.0246
    17.04 05:005.4645-0.0007
    17.04 04:005.4384+0.0409
    17.04 03:005.3619+0.0442
    17.04 02:005.2923-0.0028
    17.04 01:005.3223-0.0009
    17.04 00:005.2231+0.0024
    16.04 23:005.2676-0.0071
    16.04 22:005.3224-0.0494
    16.04 21:005.293-0.0126
    16.04 20:005.2381-0.0472
    16.04 19:005.2306+0.012
    16.04 18:005.1217+0.0992
    16.04 17:004.9712-0.0074
    16.04 16:005.1184-0.0299
    16.04 15:005.1434+0.0092
    16.04 14:005.0635+0.0201
    16.04 13:005.2106-0.0358
    16.04 12:005.1829+0.0151
    16.04 11:005.2135-0.031
    16.04 10:005.2253-0.0414
    16.04 09:005.1667+0.0438
    16.04 08:005.126-0.0439
    16.04 07:005.3101+0.0268
    16.04 06:005.2752+0.0292
    16.04 05:005.3655-0.0384
    16.04 04:005.4243-0.0127
    16.04 03:005.4691+0.0132
    16.04 02:005.5239+0.0103
    16.04 01:005.5043-0.0004
    16.04 00:005.4505-0.01
    15.04 22:005.4595-0.0009
    15.04 21:005.4598-0.0357
    15.04 20:005.4885+0.0636
    15.04 19:005.6069+0.0709
    15.04 18:005.6263-0.0301
    15.04 17:005.6073-0.0079
    15.04 16:005.4852+0.052
    15.04 15:005.3403-0.0274
    15.04 14:005.3479-0.0363
    15.04 13:005.5431-0.0308
    15.04 12:005.5582+0.1621
    15.04 11:005.3991-0.007
    15.04 10:005.4196-0.0042
    15.04 09:005.4716+0.0342
    15.04 08:005.4034+0.026
    15.04 07:005.4788-0.0192
    15.04 06:005.3774-0.03
    15.04 05:005.4978-0.0324
    15.04 04:005.3338+0.0267
    15.04 03:005.3014+0.1067
    15.04 02:005.195-0.0006
    15.04 01:005.0724+0.0228
    15.04 00:005.0541+0.0208
    14.04 23:004.914-0.0101
    14.04 22:004.978-0.0536
    14.04 21:004.8494+0.023
    14.04 20:004.8959-0.016
    14.04 19:004.8106+0.0703
    14.04 18:004.7535-0.0705
    14.04 17:004.8819+0.0061
    14.04 16:005.0012-0.032
    14.04 15:005.0952-0.0152
    14.04 14:005.0781+0.0065
    14.04 13:005.0461+0.0573
    14.04 12:005.0888+0.0428
    14.04 11:005.0818-0.0056
    14.04 10:005.0598+0.0025
    14.04 09:005.0794+0.0012
    14.04 08:005.122+0.0055
    14.04 07:005.1362-0.0054
    14.04 06:005.0477+0.0386
    14.04 05:005.0535-0.002
    14.04 04:005.0723+0.0541
    14.04 03:005.0392+0.0266
    14.04 02:005.0503+0.0092
    14.04 01:005.023+0.0003
    14.04 00:005.0387+0.0102
    13.04 23:005.0658+0.0561
    13.04 22:005.0248-0.0188
    13.04 21:005.1164+0.0428
    13.04 20:005.0744+0.0199
    13.04 19:005.0871-0.0068
    13.04 18:005.1431+0.0023
    13.04 17:005.1856+0.0386
    13.04 16:005.1878-0.0057
    13.04 15:005.1448+0.0039
    13.04 14:005.1214+0.0058
    13.04 13:005.0787+0.0052
    13.04 12:005.0526-0.0146
    13.04 11:005.138
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней. Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    17.04.20215.6036+0.3698
    16.04.20215.2338-0.2389
    15.04.20215.4727+0.4537
    14.04.20215.019-0.1239
    13.04.20215.1429+5.1429
    12.04.20210+5.1429
    11.04.20210+5.1429
    10.04.20210+5.1429
    09.04.20215.6982-0.1092
    08.04.20215.8074-0.2372
    07.04.20216.0446-0.5482
    06.04.20216.5928+0.243
    05.04.20216.3498+0.0774
    04.04.20216.2724-0.0352
    03.04.20216.3076+0.2885
    02.04.20216.0191+0.1032
    01.04.20215.9159-0.0777
    31.03.20215.9936-0.2327
    30.03.20216.2263+0.1529
    29.03.20216.0734-0.1086
    28.03.20216.182-0.0936
    27.03.20216.2756+0.1677
    26.03.20216.1079+0.2872
    25.03.20215.8207-1.006
    24.03.20216.8267+0.5863
    23.03.20216.2404+0.3637
    22.03.20215.8767-0.0229
    21.03.20215.8996-0.2763
    20.03.20216.1759+0.4327
    19.03.20215.7432-0.1434
    18.03.20215.8866
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев. Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    17.04.20215.6036+0.3698
    16.04.20215.2338-0.2389
    15.04.20215.4727+0.4537
    14.04.20215.019-0.1239
    13.04.20215.1429+5.1429
    12.04.20210+5.1429
    11.04.20210+5.1429
    10.04.20210+5.1429
    09.04.20215.6982-0.1092
    08.04.20215.8074-0.2372
    07.04.20216.0446-0.5482
    06.04.20216.5928+0.243
    05.04.20216.3498+0.0774
    04.04.20216.2724-0.0352
    03.04.20216.3076+0.2885
    02.04.20216.0191+0.1032
    01.04.20215.9159-0.0777
    31.03.20215.9936-0.2327
    30.03.20216.2263+0.1529
    29.03.20216.0734-0.1086
    28.03.20216.182-0.0936
    27.03.20216.2756+0.1677
    26.03.20216.1079+0.2872
    25.03.20215.8207-1.006
    24.03.20216.8267+0.5863
    23.03.20216.2404+0.3637
    22.03.20215.8767-0.0229
    21.03.20215.8996-0.2763
    20.03.20216.1759+0.4327
    19.03.20215.7432-0.1434
    18.03.20215.8866-0.0323
    17.03.20215.9189+0.5881
    16.03.20215.3308-0.0268
    15.03.20215.3576+0.3403
    14.03.20215.0173-0.014
    13.03.20215.0313-0.1998
    12.03.20215.2311-0.0979
    11.03.20215.329-0.3149
    10.03.20215.6439-0.0861
    09.03.20215.73+0.3603
    08.03.20215.3697-0.2041
    07.03.20215.5738-0.2303
    06.03.20215.8041+0.1162
    05.03.20215.6879-0.4768
    04.03.20216.1647+0.2478
    03.03.20215.9169+0.7684
    02.03.20215.1485+0.5576
    01.03.20214.5909+0.688
    28.02.20213.9029-0.3828
    27.02.20214.2857-0.0238
    26.02.20214.3095-0.9643
    25.02.20215.2738+1.023
    24.02.20214.2508+0.2057
    23.02.20214.0451-1.081
    22.02.20215.1261-0.071
    21.02.20215.1971-0.1267
    20.02.20215.3238+0.1268
    19.02.20215.197-0.2672
    18.02.20215.4642+0.3468
    17.02.20215.1174-0.1507
    16.02.20215.2681-0.1037
    15.02.20215.3718-0.3503
    14.02.20215.7221-0.9101
    13.02.20216.6322-0.556
    12.02.20217.1882+0.1999
    11.02.20216.9883-0.0766
    10.02.20217.0649-0.3306
    09.02.20217.3955-0.1421
    08.02.20217.5376+0.3178
    07.02.20217.2198-0.8526
    06.02.20218.0724-0.7905
    05.02.20218.8629+1.512
    04.02.20217.3509+0.8444
    03.02.20216.5065+0.0484
    02.02.20216.4581-0.0983
    01.02.20216.5564-0.318
    31.01.20216.8744-0.1551
    30.01.20217.0295+1.6956
    29.01.20215.3339-0.0086
    28.01.20215.3425+0.5336
    27.01.20214.8089+1.1011
    26.01.20213.7078+0.3645
    25.01.20213.3433+0.0547
    24.01.20213.2886+0.3325
    23.01.20212.9561+0.5647
    22.01.20212.3914+0.1045
    21.01.20212.2869+0.2946
    20.01.20211.9923+0.0401
    19.01.20211.9522+0.2849
    18.01.20211.6673+0.0866
    17.01.20211.5807
Alpha Finance Lab

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот