Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Alpha Finance Lab

Курс Alpha Finance Lab к израильскому шекелю

Обновлено: 28.03.2024 14:03:01Alpha Finance Lab
Стоимость Alpha Finance Lab (ALPHA) на текущий момент составляет 0.59734 ILS, а общий объем торгов за 24 часа – 3 165 986 ILS. Рыночная капитализация составляет 0 ILS. За последние 24 часа курс Alpha Finance Lab относительно израильского шекеля снизился на -2.61%. Изменение за неделю составило +6.36%.

=
Калькулятор ALPHA - ILS / Обратный расчет: курс израильского шекеля к Alpha Finance Lab
Покупать ALPHA?Продавать ALPHA?
33%67%

Графики

Динамика изменения курса alpha finance lab относительно израильского шекеля, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58732
    макс: 0.6255
    за сутки:
      0.59734

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    28.03 14:030.59734-0.01373
    28.03 13:200.61107-0.00129
    28.03 13:100.61236-0.00042
    28.03 13:000.61278+0.00073
    28.03 12:500.61205+0.0012
    28.03 12:400.61085-0.00117
    28.03 12:300.61202-0.00089
    28.03 12:200.61291-0.00043
    28.03 12:100.61334+0.00133
    28.03 12:030.61201+6.0E-5
    28.03 12:000.61195-0.00113
    28.03 11:500.61308+0.00129
    28.03 11:400.61179+0.00011
    28.03 11:300.61168+0.00023
    28.03 11:200.61145-0.00085
    28.03 11:100.6123+0.001
    28.03 11:000.6113+0.00013
    28.03 10:500.61117+0.00056
    28.03 10:400.61061-0.00137
    28.03 10:300.61198-0.00039
    28.03 10:200.61237+0.00062
    28.03 10:100.61175-0.00097
    28.03 10:030.61272+0.00103
    28.03 10:000.61169+0.00121
    28.03 09:500.61048+0.00041
    28.03 09:400.61007+0.00219
    28.03 09:300.60788+0.00279
    28.03 09:200.60509+0.00262
    28.03 09:100.60247+0.00019
    28.03 09:000.60228-0.00258
    28.03 08:500.60486+0.00192
    28.03 08:400.60294-0.00312
    28.03 08:300.60606+0.00345
    28.03 08:200.60261-0.00095
    28.03 08:100.60356+0.00099
    28.03 08:030.60257+0.00026
    28.03 08:000.60231-0.00134
    28.03 07:500.60365+0.00289
    28.03 07:400.60076+0.00058
    28.03 07:300.60018+0.00357
    28.03 07:200.59661-0.00059
    28.03 07:100.5972+0.00335
    28.03 07:000.59385+0.00653
    28.03 06:500.58732-0.00343
    28.03 06:400.59075-0.00133
    28.03 06:300.59208-0.00442
    28.03 06:200.5965-0.00077
    28.03 06:100.59727+0.00442
    28.03 06:030.59285+0.00027
    28.03 06:000.59258-0.00053
    28.03 05:500.59311-0.00275
    28.03 05:400.59586-0.00347
    28.03 05:300.59933-0.00092
    28.03 05:200.60025+0.00161
    28.03 05:100.59864+0.00394
    28.03 05:000.5947-0.00216
    28.03 04:500.59686+0.00229
    28.03 04:400.59457+0.00051
    28.03 04:300.59406-0.00181
    28.03 04:200.59587-0.00394
    28.03 04:100.59981-0.00363
    28.03 04:030.60344-0.0007
    28.03 04:000.60414+0.00395
    28.03 03:500.60019+5.0E-5
    28.03 03:400.60014-0.00669
    28.03 03:300.60683+0.00446
    28.03 03:200.60237+0.00183
    28.03 03:100.60054+0.00138
    28.03 03:000.59916+0.00282
    28.03 02:500.59634-0.00017
    28.03 02:400.59651-0.0027
    28.03 02:300.59921-0.00164
    28.03 02:200.60085+0.00023
    28.03 02:100.60062-0.00154
    28.03 02:030.60216+0.00074
    28.03 02:000.60142-0.00118
    28.03 01:500.6026+0.0002
    28.03 01:400.6024+0.00085
    28.03 01:300.60155+0.0001
    28.03 01:200.60145+0.00087
    28.03 01:100.60058+7.0E-5
    28.03 01:000.60051-0.0023
    28.03 00:500.60281+0.00089
    28.03 00:400.60192-0.00107
    28.03 00:300.60299+0.00114
    28.03 00:200.60185+0.00106
    28.03 00:100.60079+0.00171
    28.03 00:030.59908+0.00021
    28.03 00:000.59887-0.00047
    27.03 23:500.59934+0.00157
    27.03 23:400.59777-0.00254
    27.03 23:300.60031+0.00123
    27.03 23:200.59908+0.00066
    27.03 23:100.59842+0.00245
    27.03 23:000.59597+0.00273
    27.03 22:500.59324-0.00126
    27.03 22:400.5945-0.00213
    27.03 22:300.59663+0.00199
    27.03 22:200.59464+0.00263
    27.03 22:100.59201+0.00313
    27.03 22:030.58888-0.00013
    27.03 22:000.58901-0.00607
    27.03 21:500.59508-0.00093
    27.03 21:400.59601+0.00222
    27.03 21:300.59379-0.00099
    27.03 21:200.59478-0.00372
    27.03 21:100.5985-0.00358
    27.03 21:000.60208-9.0E-5
    27.03 20:500.60217+0.00022
    27.03 20:400.60195+0.00086
    27.03 20:300.60109+0.00071
    27.03 20:200.60038+0.00222
    27.03 20:100.59816+0.00172
    27.03 20:030.59644-0.00018
    27.03 20:000.59662-0.00065
    27.03 19:500.59727+0.00075
    27.03 19:400.59652+0.00112
    27.03 19:300.5954+0.00543
    27.03 19:200.58997-0.0078
    27.03 19:100.59777+0.00251
    27.03 19:000.59526-0.00476
    27.03 18:500.60002-0.00268
    27.03 18:400.6027+0.00408
    27.03 18:300.59862-0.00246
    27.03 18:200.60108-0.00441
    27.03 18:100.60549-0.00168
    27.03 18:030.60717-2.0E-5
    27.03 18:000.60719-0.00019
    27.03 17:500.60738+0.00251
    27.03 17:400.60487+0.00195
    27.03 17:300.60292+0.00709
    27.03 17:200.59583-0.00377
    27.03 17:100.5996-0.00833
    27.03 17:000.60793-0.0048
    27.03 16:500.61273-0.00663
    27.03 16:400.61936-0.00389
    27.03 16:300.62325-0.00225
    27.03 16:200.6255+0.00555
    27.03 16:100.61995+0.00552
    27.03 16:030.61443+0.00126
    27.03 16:000.61317+0.00129
    27.03 15:500.61188-0.00428
    27.03 15:400.61616+0.00027
    27.03 15:300.61589-0.00012
    27.03 15:200.61601+0.00114
    27.03 15:100.61487+0.00154
    27.03 15:000.61333
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54578
    макс: 0.63212
    за неделю:
    0.59734  

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    28.03 14:030.59734-0.01373
    28.03 13:200.61107+0.00073
    28.03 12:500.61205-0.00113
    28.03 11:500.61308+0.00013
    28.03 10:500.61117+0.00121
    28.03 09:500.61048-0.00258
    28.03 08:500.60486-0.00134
    28.03 07:500.60365+0.00653
    28.03 06:500.58732-0.00053
    28.03 05:500.59311-0.00216
    28.03 04:500.59686+0.00395
    28.03 03:500.60019+0.00282
    28.03 02:500.59634-0.00118
    28.03 01:500.6026-0.0023
    28.03 00:500.60281-0.00047
    27.03 23:500.59934+0.00273
    27.03 22:500.59324-0.00607
    27.03 21:500.59508-9.0E-5
    27.03 20:500.60217-0.00065
    27.03 19:500.59727-0.00476
    27.03 18:500.60002-0.00019
    27.03 17:500.60738-0.0048
    27.03 16:500.61273+0.00129
    27.03 15:500.61188-0.00195
    27.03 14:500.61528-0.00098
    27.03 13:500.6174-0.0012
    27.03 12:500.613-0.00174
    27.03 11:500.60929-0.00575
    27.03 10:500.61195-0.00013
    27.03 09:500.61963+0.00188
    27.03 08:500.61879-0.0025
    27.03 07:500.61944-0.00028
    27.03 06:500.62054+0.00123
    27.03 05:500.62478-0.00275
    27.03 04:500.63212+0.00071
    27.03 03:500.63078+0.00104
    27.03 02:500.62581+0.00342
    27.03 01:500.61945-0.00095
    27.03 00:500.62144-0.00204
    26.03 23:500.61895-0.00273
    26.03 22:500.61868-0.00088
    26.03 21:500.62201+0.00148
    26.03 20:500.619-0.00072
    26.03 19:500.60827-0.00307
    26.03 18:500.61857+0.00697
    26.03 17:500.61206-0.00434
    26.03 16:500.62602+0.0006
    26.03 15:500.62751+0.00036
    26.03 14:500.62472-0.00057
    26.03 13:500.62993+0.00138
    26.03 12:500.62811+0.00036
    26.03 11:500.63001-0.00428
    26.03 10:500.62932+0.00318
    26.03 09:500.62524+0.00026
    26.03 08:500.62377-9.0E-5
    26.03 07:500.62151+0.00068
    26.03 06:500.62411+0.00108
    26.03 05:500.61963+0.00235
    26.03 04:500.61777-0.00266
    26.03 03:500.6142+0.00201
    26.03 02:500.60412-0.00102
    26.03 01:500.61068-0.00213
    26.03 00:500.61024-0.00094
    25.03 23:500.61261-0.00075
    25.03 22:500.61501+0.00334
    25.03 21:500.60913+0.00051
    25.03 20:500.60663+0.00079
    25.03 19:500.60477-0.00017
    25.03 18:500.59887+0.0016
    25.03 17:500.59339+0.00167
    25.03 16:500.58043-0.00256
    25.03 15:500.5836+0.00032
    25.03 14:500.57903+0.00123
    25.03 13:500.58443+0.0011
    25.03 12:500.58251-0.00177
    25.03 11:500.58447-0.00435
    25.03 10:500.58337+1.0E-5
    25.03 09:500.58844-4.0E-5
    25.03 08:500.5951+0.00121
    25.03 07:500.59182-0.00068
    25.03 06:500.59011+0.00229
    25.03 05:500.58524+0.00027
    25.03 04:500.58106+0.0022
    25.03 03:500.5783-9.0E-5
    25.03 02:500.57711+3.0E-5
    25.03 01:500.57906+0.00139
    25.03 00:500.57321-0.00054
    24.03 23:500.57573+0.00122
    24.03 22:500.56881+0.00031
    24.03 21:500.56471+0.00109
    24.03 20:200.55952-0.0022
    24.03 19:500.56486+0.00082
    24.03 18:500.56312-0.00048
    24.03 17:500.56411-0.00134
    24.03 16:500.5619+0.0006
    24.03 15:500.56547+0.00239
    24.03 14:500.55912-0.00035
    24.03 13:500.56255+0.00131
    24.03 12:500.55868+0.00196
    24.03 11:500.55789-0.00102
    24.03 10:500.55523-0.00026
    24.03 09:500.55304-0.00061
    24.03 08:500.55973-0.00054
    24.03 07:500.55744-0.00097
    24.03 06:500.55988-0.00228
    24.03 05:500.57002+0.00191
    24.03 04:500.56867+0.00208
    24.03 03:500.56802-0.00378
    24.03 02:500.56362-0.00111
    24.03 01:500.56881+5.0E-5
    24.03 00:500.56923-0.00053
    23.03 23:500.57085+0.00068
    23.03 22:500.57148+0.00065
    23.03 21:500.57184+0.00183
    23.03 20:500.56941-0.00266
    23.03 19:500.57362+0.00217
    23.03 18:500.57129+0.00165
    23.03 17:500.57551+0.00413
    23.03 16:500.56589+0.00116
    23.03 15:500.56648-0.00162
    23.03 14:500.5671-0.00413
    23.03 13:500.56856-0.00114
    23.03 12:500.56417+0.00058
    23.03 11:500.56478-0.00148
    23.03 10:500.56724-0.00052
    23.03 09:500.5633-0.00039
    23.03 08:500.56003-0.00307
    23.03 07:500.56147+0.00285
    23.03 06:500.55208+0.00039
    23.03 05:500.5603+0.00105
    23.03 04:500.56592-0.00165
    23.03 03:500.55881+0.00134
    23.03 02:500.56043-0.00018
    23.03 01:500.5508+0.00511
    23.03 00:500.54578-0.00071
    22.03 23:500.55734+0.00307
    22.03 22:500.56133-0.00023
    22.03 21:500.56174-0.00029
    22.03 20:500.56215+0.0043
    22.03 19:500.55252-0.0003
    22.03 18:500.56188+0.00046
    22.03 17:500.54586-0.00467
    22.03 16:500.55721-0.00521
    22.03 15:500.57026-0.00323
    22.03 14:500.56988-0.00417
    22.03 13:500.5742+0.00131
    22.03 12:500.57935+0.00086
    22.03 11:500.58133+0.00106
    22.03 10:500.58338+0.0017
    22.03 09:500.58025+0.00276
    22.03 08:500.57564+0.00578
    22.03 07:500.56734-0.0017
    22.03 06:500.57258+0.00222
    22.03 05:500.55691-0.00359
    22.03 04:500.56245-0.00391
    22.03 03:500.5673+0.00046
    22.03 02:500.56641-0.00121
    22.03 01:500.56626+0.00341
    22.03 00:500.56146+0.00229
    21.03 23:500.56293+0.00081
    21.03 22:500.56102+0.00348
    21.03 21:500.54835+0.00068
    21.03 20:500.56224+0.00235
    21.03 19:500.56723+0.00024
    21.03 18:500.55979-0.00075
    21.03 17:500.563-0.00167
    21.03 16:500.56092-0.00078
    21.03 15:500.56163
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
    мин: 0.50426
    макс: 0.7181
    за месяц:
      0.59734
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    27.03.20240.61009-0.01398
    26.03.20240.62407+0.0291
    25.03.20240.59497+0.02999
    24.03.20240.56498-0.00145
    23.03.20240.56643+0.00054
    22.03.20240.56589+0.00507
    21.03.20240.56082+0.02731
    20.03.20240.53351+0.00096
    19.03.20240.53255-0.05523
    18.03.20240.58778-0.01538
    17.03.20240.60316-0.02509
    16.03.20240.62825-0.01762
    15.03.20240.64587-0.05047
    14.03.20240.69634-0.02103
    13.03.20240.71737-0.00073
    12.03.20240.7181+0.00472
    11.03.20240.71338+0.07663
    10.03.20240.63675+0.01937
    09.03.20240.61738+0.0227
    08.03.20240.59468+0.00176
    07.03.20240.59292+0.02897
    06.03.20240.56395-0.02738
    05.03.20240.59133-0.01862
    04.03.20240.60995+0.02135
    03.03.20240.5886-0.00426
    02.03.20240.59286+0.01864
    01.03.20240.57422+0.0232
    29.02.20240.55102+0.03095
    28.02.20240.52007+0.00597
    27.02.20240.5141+0.00984
    26.02.20240.50426
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
    мин: 0.22495
    макс: 0.7181
    за квартал:
    0.59734  
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    27.03.20240.61009-0.01398
    26.03.20240.62407+0.0291
    25.03.20240.59497+0.02999
    24.03.20240.56498-0.00145
    23.03.20240.56643+0.00054
    22.03.20240.56589+0.00507
    21.03.20240.56082+0.02731
    20.03.20240.53351+0.00096
    19.03.20240.53255-0.05523
    18.03.20240.58778-0.01538
    17.03.20240.60316-0.02509
    16.03.20240.62825-0.01762
    15.03.20240.64587-0.05047
    14.03.20240.69634-0.02103
    13.03.20240.71737-0.00073
    12.03.20240.7181+0.00472
    11.03.20240.71338+0.07663
    10.03.20240.63675+0.01937
    09.03.20240.61738+0.0227
    08.03.20240.59468+0.00176
    07.03.20240.59292+0.02897
    06.03.20240.56395-0.02738
    05.03.20240.59133-0.01862
    04.03.20240.60995+0.02135
    03.03.20240.5886-0.00426
    02.03.20240.59286+0.01864
    01.03.20240.57422+0.0232
    29.02.20240.55102+0.03095
    28.02.20240.52007+0.00597
    27.02.20240.5141+0.00984
    26.02.20240.50426+0.03199
    25.02.20240.47227-0.02234
    24.02.20240.49461+0.03654
    23.02.20240.45807+0.00422
    22.02.20240.45385+0.01628
    21.02.20240.43757-0.00321
    20.02.20240.44078-0.02723
    19.02.20240.46801+0.0415
    18.02.20240.42651+0.02033
    17.02.20240.40618-0.0003
    16.02.20240.40648-0.0027
    15.02.20240.40918+0.02751
    14.02.20240.38167+0.01029
    13.02.20240.37138+0.00685
    12.02.20240.36453+0.0831
    11.02.20240.28143-0.0417
    10.02.20240.32313+0.07115
    09.02.20240.25198-0.01933
    08.02.20240.27131+0.04636
    07.02.20240.22495-0.06782
    06.02.20240.29277-0.02733
    05.02.20240.3201-0.00185
    04.02.20240.32195-0.00784
    03.02.20240.32979+0.00292
    02.02.20240.32687+0.0052
    01.02.20240.32167-0.00294
    31.01.20240.32461-0.01
    30.01.20240.33461+0.00111
    29.01.20240.3335-0.00458
    28.01.20240.33808+0.00102
    27.01.20240.33706+0.00629
    26.01.20240.33077+0.00997
    25.01.20240.3208-0.00048
    24.01.20240.32128-0.00494
    23.01.20240.32622-0.02262
    22.01.20240.34884-0.01315
    21.01.20240.36199-0.00761
    20.01.20240.3696+0.0216
    19.01.20240.348-0.01786
    18.01.20240.36586-0.01242
    17.01.20240.37828-0.00034
    16.01.20240.37862+0.01241
    15.01.20240.36621-0.01337
    14.01.20240.37958-0.00625
    13.01.20240.38583-0.01789
    11.01.20240.40372+0.01664
    10.01.20240.38708+0.01079
    09.01.20240.37629+0.00488
    08.01.20240.37141-0.01383
    07.01.20240.38524-0.00233
    06.01.20240.38757-0.01103
    05.01.20240.3986-0.04656
    04.01.20240.44516-0.07602
    03.01.20240.52118-0.07862
    02.01.20240.5998+0.04942
    01.01.20240.55038-0.02008
    31.12.20230.57046+0.00173
    30.12.20230.56873-0.03922
    29.12.20230.60795-0.01016
    28.12.20230.61811

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот