Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Alpha Finance Lab
- Биткоин 70691.58
- Эфириум 3581.32
- Tether 0.99976
- Binance Coin 587.19
- Solana 185.54
- Lido Staked ETH 3573.31
- Рипл 0.62155
- USD Coin 1.0003
- Dogecoin 0.21482
- Cardano 0.65156
- Avalanche 54.2229
- SHIBA INU 3.229E-5
- Tokamak Network 4.9288
- Polkadot 9.5656
- ChainLink 19.5885
- Bitcoin Cash 573.97
- Wrapped Bitcoin 70642.22
- TRON 0.12033
- Wrapped TRON 0.11994
- Matic Network 1.0139
Курс Alpha Finance Lab к израильскому шекелю
Обновлено: 28.03.2024 14:03:01
Стоимость Alpha Finance Lab (ALPHA) на текущий момент составляет 0.59734 ILS, а общий объем торгов за 24 часа – 3 165 986 ILS.
Рыночная капитализация составляет 0 ILS. За последние 24 часа курс Alpha Finance Lab относительно израильского шекеля снизился на -2.61%. Изменение за неделю составило +6.36%.
= | ||
Калькулятор ALPHA - ILS / Обратный расчет: курс израильского шекеля к Alpha Finance Lab
|
33% | 67% |
Графики
Динамика изменения курса alpha finance lab относительно израильского шекеля, за 1 ALPHA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.58732макс: 0.6255за сутки:
0.59734 Таблица изменений курса alpha finance lab : показать
Дата Курс +/- 28.03 14:03 0.59734 -0.01373 28.03 13:20 0.61107 -0.00129 28.03 13:10 0.61236 -0.00042 28.03 13:00 0.61278 +0.00073 28.03 12:50 0.61205 +0.0012 28.03 12:40 0.61085 -0.00117 28.03 12:30 0.61202 -0.00089 28.03 12:20 0.61291 -0.00043 28.03 12:10 0.61334 +0.00133 28.03 12:03 0.61201 +6.0E-5 28.03 12:00 0.61195 -0.00113 28.03 11:50 0.61308 +0.00129 28.03 11:40 0.61179 +0.00011 28.03 11:30 0.61168 +0.00023 28.03 11:20 0.61145 -0.00085 28.03 11:10 0.6123 +0.001 28.03 11:00 0.6113 +0.00013 28.03 10:50 0.61117 +0.00056 28.03 10:40 0.61061 -0.00137 28.03 10:30 0.61198 -0.00039 28.03 10:20 0.61237 +0.00062 28.03 10:10 0.61175 -0.00097 28.03 10:03 0.61272 +0.00103 28.03 10:00 0.61169 +0.00121 28.03 09:50 0.61048 +0.00041 28.03 09:40 0.61007 +0.00219 28.03 09:30 0.60788 +0.00279 28.03 09:20 0.60509 +0.00262 28.03 09:10 0.60247 +0.00019 28.03 09:00 0.60228 -0.00258 28.03 08:50 0.60486 +0.00192 28.03 08:40 0.60294 -0.00312 28.03 08:30 0.60606 +0.00345 28.03 08:20 0.60261 -0.00095 28.03 08:10 0.60356 +0.00099 28.03 08:03 0.60257 +0.00026 28.03 08:00 0.60231 -0.00134 28.03 07:50 0.60365 +0.00289 28.03 07:40 0.60076 +0.00058 28.03 07:30 0.60018 +0.00357 28.03 07:20 0.59661 -0.00059 28.03 07:10 0.5972 +0.00335 28.03 07:00 0.59385 +0.00653 28.03 06:50 0.58732 -0.00343 28.03 06:40 0.59075 -0.00133 28.03 06:30 0.59208 -0.00442 28.03 06:20 0.5965 -0.00077 28.03 06:10 0.59727 +0.00442 28.03 06:03 0.59285 +0.00027 28.03 06:00 0.59258 -0.00053 28.03 05:50 0.59311 -0.00275 28.03 05:40 0.59586 -0.00347 28.03 05:30 0.59933 -0.00092 28.03 05:20 0.60025 +0.00161 28.03 05:10 0.59864 +0.00394 28.03 05:00 0.5947 -0.00216 28.03 04:50 0.59686 +0.00229 28.03 04:40 0.59457 +0.00051 28.03 04:30 0.59406 -0.00181 28.03 04:20 0.59587 -0.00394 28.03 04:10 0.59981 -0.00363 28.03 04:03 0.60344 -0.0007 28.03 04:00 0.60414 +0.00395 28.03 03:50 0.60019 +5.0E-5 28.03 03:40 0.60014 -0.00669 28.03 03:30 0.60683 +0.00446 28.03 03:20 0.60237 +0.00183 28.03 03:10 0.60054 +0.00138 28.03 03:00 0.59916 +0.00282 28.03 02:50 0.59634 -0.00017 28.03 02:40 0.59651 -0.0027 28.03 02:30 0.59921 -0.00164 28.03 02:20 0.60085 +0.00023 28.03 02:10 0.60062 -0.00154 28.03 02:03 0.60216 +0.00074 28.03 02:00 0.60142 -0.00118 28.03 01:50 0.6026 +0.0002 28.03 01:40 0.6024 +0.00085 28.03 01:30 0.60155 +0.0001 28.03 01:20 0.60145 +0.00087 28.03 01:10 0.60058 +7.0E-5 28.03 01:00 0.60051 -0.0023 28.03 00:50 0.60281 +0.00089 28.03 00:40 0.60192 -0.00107 28.03 00:30 0.60299 +0.00114 28.03 00:20 0.60185 +0.00106 28.03 00:10 0.60079 +0.00171 28.03 00:03 0.59908 +0.00021 28.03 00:00 0.59887 -0.00047 27.03 23:50 0.59934 +0.00157 27.03 23:40 0.59777 -0.00254 27.03 23:30 0.60031 +0.00123 27.03 23:20 0.59908 +0.00066 27.03 23:10 0.59842 +0.00245 27.03 23:00 0.59597 +0.00273 27.03 22:50 0.59324 -0.00126 27.03 22:40 0.5945 -0.00213 27.03 22:30 0.59663 +0.00199 27.03 22:20 0.59464 +0.00263 27.03 22:10 0.59201 +0.00313 27.03 22:03 0.58888 -0.00013 27.03 22:00 0.58901 -0.00607 27.03 21:50 0.59508 -0.00093 27.03 21:40 0.59601 +0.00222 27.03 21:30 0.59379 -0.00099 27.03 21:20 0.59478 -0.00372 27.03 21:10 0.5985 -0.00358 27.03 21:00 0.60208 -9.0E-5 27.03 20:50 0.60217 +0.00022 27.03 20:40 0.60195 +0.00086 27.03 20:30 0.60109 +0.00071 27.03 20:20 0.60038 +0.00222 27.03 20:10 0.59816 +0.00172 27.03 20:03 0.59644 -0.00018 27.03 20:00 0.59662 -0.00065 27.03 19:50 0.59727 +0.00075 27.03 19:40 0.59652 +0.00112 27.03 19:30 0.5954 +0.00543 27.03 19:20 0.58997 -0.0078 27.03 19:10 0.59777 +0.00251 27.03 19:00 0.59526 -0.00476 27.03 18:50 0.60002 -0.00268 27.03 18:40 0.6027 +0.00408 27.03 18:30 0.59862 -0.00246 27.03 18:20 0.60108 -0.00441 27.03 18:10 0.60549 -0.00168 27.03 18:03 0.60717 -2.0E-5 27.03 18:00 0.60719 -0.00019 27.03 17:50 0.60738 +0.00251 27.03 17:40 0.60487 +0.00195 27.03 17:30 0.60292 +0.00709 27.03 17:20 0.59583 -0.00377 27.03 17:10 0.5996 -0.00833 27.03 17:00 0.60793 -0.0048 27.03 16:50 0.61273 -0.00663 27.03 16:40 0.61936 -0.00389 27.03 16:30 0.62325 -0.00225 27.03 16:20 0.6255 +0.00555 27.03 16:10 0.61995 +0.00552 27.03 16:03 0.61443 +0.00126 27.03 16:00 0.61317 +0.00129 27.03 15:50 0.61188 -0.00428 27.03 15:40 0.61616 +0.00027 27.03 15:30 0.61589 -0.00012 27.03 15:20 0.61601 +0.00114 27.03 15:10 0.61487 +0.00154 27.03 15:00 0.61333 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54578макс: 0.63212за неделю:
0.59734 Таблица изменений курса alpha finance lab : показать
Дата Курс +/- 28.03 14:03 0.59734 -0.01373 28.03 13:20 0.61107 +0.00073 28.03 12:50 0.61205 -0.00113 28.03 11:50 0.61308 +0.00013 28.03 10:50 0.61117 +0.00121 28.03 09:50 0.61048 -0.00258 28.03 08:50 0.60486 -0.00134 28.03 07:50 0.60365 +0.00653 28.03 06:50 0.58732 -0.00053 28.03 05:50 0.59311 -0.00216 28.03 04:50 0.59686 +0.00395 28.03 03:50 0.60019 +0.00282 28.03 02:50 0.59634 -0.00118 28.03 01:50 0.6026 -0.0023 28.03 00:50 0.60281 -0.00047 27.03 23:50 0.59934 +0.00273 27.03 22:50 0.59324 -0.00607 27.03 21:50 0.59508 -9.0E-5 27.03 20:50 0.60217 -0.00065 27.03 19:50 0.59727 -0.00476 27.03 18:50 0.60002 -0.00019 27.03 17:50 0.60738 -0.0048 27.03 16:50 0.61273 +0.00129 27.03 15:50 0.61188 -0.00195 27.03 14:50 0.61528 -0.00098 27.03 13:50 0.6174 -0.0012 27.03 12:50 0.613 -0.00174 27.03 11:50 0.60929 -0.00575 27.03 10:50 0.61195 -0.00013 27.03 09:50 0.61963 +0.00188 27.03 08:50 0.61879 -0.0025 27.03 07:50 0.61944 -0.00028 27.03 06:50 0.62054 +0.00123 27.03 05:50 0.62478 -0.00275 27.03 04:50 0.63212 +0.00071 27.03 03:50 0.63078 +0.00104 27.03 02:50 0.62581 +0.00342 27.03 01:50 0.61945 -0.00095 27.03 00:50 0.62144 -0.00204 26.03 23:50 0.61895 -0.00273 26.03 22:50 0.61868 -0.00088 26.03 21:50 0.62201 +0.00148 26.03 20:50 0.619 -0.00072 26.03 19:50 0.60827 -0.00307 26.03 18:50 0.61857 +0.00697 26.03 17:50 0.61206 -0.00434 26.03 16:50 0.62602 +0.0006 26.03 15:50 0.62751 +0.00036 26.03 14:50 0.62472 -0.00057 26.03 13:50 0.62993 +0.00138 26.03 12:50 0.62811 +0.00036 26.03 11:50 0.63001 -0.00428 26.03 10:50 0.62932 +0.00318 26.03 09:50 0.62524 +0.00026 26.03 08:50 0.62377 -9.0E-5 26.03 07:50 0.62151 +0.00068 26.03 06:50 0.62411 +0.00108 26.03 05:50 0.61963 +0.00235 26.03 04:50 0.61777 -0.00266 26.03 03:50 0.6142 +0.00201 26.03 02:50 0.60412 -0.00102 26.03 01:50 0.61068 -0.00213 26.03 00:50 0.61024 -0.00094 25.03 23:50 0.61261 -0.00075 25.03 22:50 0.61501 +0.00334 25.03 21:50 0.60913 +0.00051 25.03 20:50 0.60663 +0.00079 25.03 19:50 0.60477 -0.00017 25.03 18:50 0.59887 +0.0016 25.03 17:50 0.59339 +0.00167 25.03 16:50 0.58043 -0.00256 25.03 15:50 0.5836 +0.00032 25.03 14:50 0.57903 +0.00123 25.03 13:50 0.58443 +0.0011 25.03 12:50 0.58251 -0.00177 25.03 11:50 0.58447 -0.00435 25.03 10:50 0.58337 +1.0E-5 25.03 09:50 0.58844 -4.0E-5 25.03 08:50 0.5951 +0.00121 25.03 07:50 0.59182 -0.00068 25.03 06:50 0.59011 +0.00229 25.03 05:50 0.58524 +0.00027 25.03 04:50 0.58106 +0.0022 25.03 03:50 0.5783 -9.0E-5 25.03 02:50 0.57711 +3.0E-5 25.03 01:50 0.57906 +0.00139 25.03 00:50 0.57321 -0.00054 24.03 23:50 0.57573 +0.00122 24.03 22:50 0.56881 +0.00031 24.03 21:50 0.56471 +0.00109 24.03 20:20 0.55952 -0.0022 24.03 19:50 0.56486 +0.00082 24.03 18:50 0.56312 -0.00048 24.03 17:50 0.56411 -0.00134 24.03 16:50 0.5619 +0.0006 24.03 15:50 0.56547 +0.00239 24.03 14:50 0.55912 -0.00035 24.03 13:50 0.56255 +0.00131 24.03 12:50 0.55868 +0.00196 24.03 11:50 0.55789 -0.00102 24.03 10:50 0.55523 -0.00026 24.03 09:50 0.55304 -0.00061 24.03 08:50 0.55973 -0.00054 24.03 07:50 0.55744 -0.00097 24.03 06:50 0.55988 -0.00228 24.03 05:50 0.57002 +0.00191 24.03 04:50 0.56867 +0.00208 24.03 03:50 0.56802 -0.00378 24.03 02:50 0.56362 -0.00111 24.03 01:50 0.56881 +5.0E-5 24.03 00:50 0.56923 -0.00053 23.03 23:50 0.57085 +0.00068 23.03 22:50 0.57148 +0.00065 23.03 21:50 0.57184 +0.00183 23.03 20:50 0.56941 -0.00266 23.03 19:50 0.57362 +0.00217 23.03 18:50 0.57129 +0.00165 23.03 17:50 0.57551 +0.00413 23.03 16:50 0.56589 +0.00116 23.03 15:50 0.56648 -0.00162 23.03 14:50 0.5671 -0.00413 23.03 13:50 0.56856 -0.00114 23.03 12:50 0.56417 +0.00058 23.03 11:50 0.56478 -0.00148 23.03 10:50 0.56724 -0.00052 23.03 09:50 0.5633 -0.00039 23.03 08:50 0.56003 -0.00307 23.03 07:50 0.56147 +0.00285 23.03 06:50 0.55208 +0.00039 23.03 05:50 0.5603 +0.00105 23.03 04:50 0.56592 -0.00165 23.03 03:50 0.55881 +0.00134 23.03 02:50 0.56043 -0.00018 23.03 01:50 0.5508 +0.00511 23.03 00:50 0.54578 -0.00071 22.03 23:50 0.55734 +0.00307 22.03 22:50 0.56133 -0.00023 22.03 21:50 0.56174 -0.00029 22.03 20:50 0.56215 +0.0043 22.03 19:50 0.55252 -0.0003 22.03 18:50 0.56188 +0.00046 22.03 17:50 0.54586 -0.00467 22.03 16:50 0.55721 -0.00521 22.03 15:50 0.57026 -0.00323 22.03 14:50 0.56988 -0.00417 22.03 13:50 0.5742 +0.00131 22.03 12:50 0.57935 +0.00086 22.03 11:50 0.58133 +0.00106 22.03 10:50 0.58338 +0.0017 22.03 09:50 0.58025 +0.00276 22.03 08:50 0.57564 +0.00578 22.03 07:50 0.56734 -0.0017 22.03 06:50 0.57258 +0.00222 22.03 05:50 0.55691 -0.00359 22.03 04:50 0.56245 -0.00391 22.03 03:50 0.5673 +0.00046 22.03 02:50 0.56641 -0.00121 22.03 01:50 0.56626 +0.00341 22.03 00:50 0.56146 +0.00229 21.03 23:50 0.56293 +0.00081 21.03 22:50 0.56102 +0.00348 21.03 21:50 0.54835 +0.00068 21.03 20:50 0.56224 +0.00235 21.03 19:50 0.56723 +0.00024 21.03 18:50 0.55979 -0.00075 21.03 17:50 0.563 -0.00167 21.03 16:50 0.56092 -0.00078 21.03 15:50 0.56163 -
* на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
мин: 0.50426макс: 0.7181за месяц:
0.59734 Дата Курс +/- 27.03.2024 0.61009 -0.01398 26.03.2024 0.62407 +0.0291 25.03.2024 0.59497 +0.02999 24.03.2024 0.56498 -0.00145 23.03.2024 0.56643 +0.00054 22.03.2024 0.56589 +0.00507 21.03.2024 0.56082 +0.02731 20.03.2024 0.53351 +0.00096 19.03.2024 0.53255 -0.05523 18.03.2024 0.58778 -0.01538 17.03.2024 0.60316 -0.02509 16.03.2024 0.62825 -0.01762 15.03.2024 0.64587 -0.05047 14.03.2024 0.69634 -0.02103 13.03.2024 0.71737 -0.00073 12.03.2024 0.7181 +0.00472 11.03.2024 0.71338 +0.07663 10.03.2024 0.63675 +0.01937 09.03.2024 0.61738 +0.0227 08.03.2024 0.59468 +0.00176 07.03.2024 0.59292 +0.02897 06.03.2024 0.56395 -0.02738 05.03.2024 0.59133 -0.01862 04.03.2024 0.60995 +0.02135 03.03.2024 0.5886 -0.00426 02.03.2024 0.59286 +0.01864 01.03.2024 0.57422 +0.0232 29.02.2024 0.55102 +0.03095 28.02.2024 0.52007 +0.00597 27.02.2024 0.5141 +0.00984 26.02.2024 0.50426 -
* на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
мин: 0.22495макс: 0.7181за квартал:
0.59734 Дата Курс +/- 27.03.2024 0.61009 -0.01398 26.03.2024 0.62407 +0.0291 25.03.2024 0.59497 +0.02999 24.03.2024 0.56498 -0.00145 23.03.2024 0.56643 +0.00054 22.03.2024 0.56589 +0.00507 21.03.2024 0.56082 +0.02731 20.03.2024 0.53351 +0.00096 19.03.2024 0.53255 -0.05523 18.03.2024 0.58778 -0.01538 17.03.2024 0.60316 -0.02509 16.03.2024 0.62825 -0.01762 15.03.2024 0.64587 -0.05047 14.03.2024 0.69634 -0.02103 13.03.2024 0.71737 -0.00073 12.03.2024 0.7181 +0.00472 11.03.2024 0.71338 +0.07663 10.03.2024 0.63675 +0.01937 09.03.2024 0.61738 +0.0227 08.03.2024 0.59468 +0.00176 07.03.2024 0.59292 +0.02897 06.03.2024 0.56395 -0.02738 05.03.2024 0.59133 -0.01862 04.03.2024 0.60995 +0.02135 03.03.2024 0.5886 -0.00426 02.03.2024 0.59286 +0.01864 01.03.2024 0.57422 +0.0232 29.02.2024 0.55102 +0.03095 28.02.2024 0.52007 +0.00597 27.02.2024 0.5141 +0.00984 26.02.2024 0.50426 +0.03199 25.02.2024 0.47227 -0.02234 24.02.2024 0.49461 +0.03654 23.02.2024 0.45807 +0.00422 22.02.2024 0.45385 +0.01628 21.02.2024 0.43757 -0.00321 20.02.2024 0.44078 -0.02723 19.02.2024 0.46801 +0.0415 18.02.2024 0.42651 +0.02033 17.02.2024 0.40618 -0.0003 16.02.2024 0.40648 -0.0027 15.02.2024 0.40918 +0.02751 14.02.2024 0.38167 +0.01029 13.02.2024 0.37138 +0.00685 12.02.2024 0.36453 +0.0831 11.02.2024 0.28143 -0.0417 10.02.2024 0.32313 +0.07115 09.02.2024 0.25198 -0.01933 08.02.2024 0.27131 +0.04636 07.02.2024 0.22495 -0.06782 06.02.2024 0.29277 -0.02733 05.02.2024 0.3201 -0.00185 04.02.2024 0.32195 -0.00784 03.02.2024 0.32979 +0.00292 02.02.2024 0.32687 +0.0052 01.02.2024 0.32167 -0.00294 31.01.2024 0.32461 -0.01 30.01.2024 0.33461 +0.00111 29.01.2024 0.3335 -0.00458 28.01.2024 0.33808 +0.00102 27.01.2024 0.33706 +0.00629 26.01.2024 0.33077 +0.00997 25.01.2024 0.3208 -0.00048 24.01.2024 0.32128 -0.00494 23.01.2024 0.32622 -0.02262 22.01.2024 0.34884 -0.01315 21.01.2024 0.36199 -0.00761 20.01.2024 0.3696 +0.0216 19.01.2024 0.348 -0.01786 18.01.2024 0.36586 -0.01242 17.01.2024 0.37828 -0.00034 16.01.2024 0.37862 +0.01241 15.01.2024 0.36621 -0.01337 14.01.2024 0.37958 -0.00625 13.01.2024 0.38583 -0.01789 11.01.2024 0.40372 +0.01664 10.01.2024 0.38708 +0.01079 09.01.2024 0.37629 +0.00488 08.01.2024 0.37141 -0.01383 07.01.2024 0.38524 -0.00233 06.01.2024 0.38757 -0.01103 05.01.2024 0.3986 -0.04656 04.01.2024 0.44516 -0.07602 03.01.2024 0.52118 -0.07862 02.01.2024 0.5998 +0.04942 01.01.2024 0.55038 -0.02008 31.12.2023 0.57046 +0.00173 30.12.2023 0.56873 -0.03922 29.12.2023 0.60795 -0.01016 28.12.2023 0.61811