Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Alpha Finance Lab

Курс Alpha Finance Lab к китайскому юаню

Обновлено: 29.03.2024 02:03:01Alpha Finance Lab
Стоимость Alpha Finance Lab (ALPHA) на текущий момент составляет 1.1815 CNY, а общий объем торгов за 24 часа – 4 004 469 CNY. Рыночная капитализация составляет 0 CNY. За последние 24 часа курс Alpha Finance Lab относительно китайского юаня вырос на +0.37%. Изменение за неделю составило +4.55%.

=
Калькулятор ALPHA - CNY / Обратный расчет: курс китайского юаня к Alpha Finance Lab
Покупать ALPHA?Продавать ALPHA?
50%50%

Графики

Динамика изменения курса alpha finance lab относительно китайского юаня, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1534
    макс: 1.2026
    за сутки:
    1.1815  

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    29.03 02:031.1815+0.0035
    29.03 00:031.178+0.0028
    28.03 22:031.1752-0.0044
    28.03 20:031.1796+0.002
    28.03 18:031.1776+0.0143
    28.03 16:031.1633-0.0104
    28.03 14:031.1737-0.0255
    28.03 13:201.1992-0.0025
    28.03 13:101.2017-0.0009
    28.03 13:001.2026+0.003
    28.03 12:501.1996+0.0024
    28.03 12:401.1972-0.0023
    28.03 12:301.1995-0.0018
    28.03 12:201.2013-0.0008
    28.03 12:101.2021+0.0026
    28.03 12:031.1995+0.0001
    28.03 12:001.1994-0.0014
    28.03 11:501.2008+0.0026
    28.03 11:401.1982+0.0002
    28.03 11:301.198+0.0004
    28.03 11:201.1976-0.0016
    28.03 11:101.1992+0.0019
    28.03 11:001.1973-0.0011
    28.03 10:501.1984+0.0011
    28.03 10:401.1973-0.0027
    28.03 10:301.2-0.0008
    28.03 10:201.2008+0.0012
    28.03 10:101.1996-0.0019
    28.03 10:031.2015+0.0021
    28.03 10:001.1994+0.0004
    28.03 09:501.199+0.0009
    28.03 09:401.1981+0.0043
    28.03 09:301.1938+0.0054
    28.03 09:201.1884+0.0052
    28.03 09:101.1832+0.0004
    28.03 09:001.1828-0.0054
    28.03 08:501.1882+0.0038
    28.03 08:401.1844-0.0061
    28.03 08:301.1905+0.0068
    28.03 08:201.1837-0.0019
    28.03 08:101.1856+0.002
    28.03 08:031.1836+0.0005
    28.03 08:001.1831-0.0027
    28.03 07:501.1858+0.0057
    28.03 07:401.1801+0.0011
    28.03 07:301.179+0.0071
    28.03 07:201.1719-0.0012
    28.03 07:101.1731+0.0066
    28.03 07:001.1665+0.0131
    28.03 06:501.1534-0.0068
    28.03 06:401.1602-0.0026
    28.03 06:301.1628-0.0087
    28.03 06:201.1715-0.0015
    28.03 06:101.173+0.0087
    28.03 06:031.1643+0.0005
    28.03 06:001.1638-0.0015
    28.03 05:501.1653-0.0054
    28.03 05:401.1707-0.0069
    28.03 05:301.1776-0.0018
    28.03 05:201.1794+0.0032
    28.03 05:101.1762+0.0077
    28.03 05:001.1685-0.0042
    28.03 04:501.1727+0.0045
    28.03 04:401.1682+0.001
    28.03 04:301.1672-0.0035
    28.03 04:201.1707-0.0078
    28.03 04:101.1785-0.0071
    28.03 04:031.1856-0.0014
    28.03 04:001.187+0.0078
    28.03 03:501.1792+0.0001
    28.03 03:401.1791-0.0131
    28.03 03:301.1922+0.0087
    28.03 03:201.1835+0.0036
    28.03 03:101.1799+0.0028
    28.03 03:001.1771
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.084
    макс: 1.2443
    за неделю:
    1.1815  

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    29.03 02:031.1815+0.0035
    29.03 00:031.178+0.0028
    28.03 22:031.1752-0.0044
    28.03 20:031.1796+0.002
    28.03 18:031.1776+0.0143
    28.03 16:031.1633-0.0104
    28.03 14:031.1737-0.0255
    28.03 13:201.1992+0.003
    28.03 12:501.1996-0.0014
    28.03 11:501.2008-0.0011
    28.03 10:501.1984+0.0004
    28.03 09:501.199-0.0054
    28.03 08:501.1882-0.0027
    28.03 07:501.1858+0.0131
    28.03 06:501.1534-0.0015
    28.03 05:501.1653-0.0042
    28.03 04:501.1727+0.0078
    28.03 03:501.1792+0.0055
    28.03 02:501.1716-0.002
    28.03 01:501.1836-0.0049
    28.03 00:501.1844-0.0009
    27.03 23:501.1776+0.0048
    27.03 22:501.1661-0.0119
    27.03 21:501.1697-0.0005
    27.03 20:501.184-0.0014
    27.03 19:501.1745-0.0105
    27.03 18:501.181-0.0041
    27.03 17:501.1992-0.0087
    27.03 16:501.209+0.002
    27.03 15:501.2079-0.0027
    27.03 14:501.2135-0.0011
    27.03 13:501.2168+0.0009
    27.03 12:501.2049-0.0082
    27.03 11:501.2024-0.0108
    27.03 10:501.2071+0.0009
    27.03 09:501.2211+0.0037
    27.03 08:501.2195-0.0053
    27.03 07:501.2212-0.0005
    27.03 06:501.2233+0.0026
    27.03 05:501.2315-0.0038
    27.03 04:501.2443+0.0014
    27.03 03:501.2416+0.0022
    27.03 02:501.2317+0.0066
    27.03 01:501.2194-0.002
    27.03 00:501.2234-0.004
    26.03 23:501.2185-0.0049
    26.03 22:501.2175-0.0027
    26.03 21:501.225+0.0035
    26.03 20:501.2185-0.0007
    26.03 19:501.1967-0.0061
    26.03 18:501.217+0.0096
    26.03 17:501.2084-0.0058
    26.03 16:501.2332-0.0026
    26.03 15:501.2399+0.0029
    26.03 14:501.2322+0.0014
    26.03 13:501.24-0.0007
    26.03 12:501.2398+0.0005
    26.03 11:501.2438-0.0097
    26.03 10:501.2437+0.0033
    26.03 09:501.2387+0.0006
    26.03 08:501.2357-0.0001
    26.03 07:501.2311+0.0015
    26.03 06:501.2361+0.0035
    26.03 05:501.2259+0.0047
    26.03 04:501.2222-0.0051
    26.03 03:501.215+0.0038
    26.03 02:501.1953-0.0021
    26.03 01:501.2084-0.0043
    26.03 00:501.2076-0.0019
    25.03 23:501.2123-0.0014
    25.03 22:501.217+0.0064
    25.03 21:501.2056+0.0009
    25.03 20:501.2008+0.002
    25.03 19:501.1967-0.002
    25.03 18:501.1867+0.0023
    25.03 17:501.1767+0.0022
    25.03 16:501.1521-0.0039
    25.03 15:501.1572-0.0013
    25.03 14:501.1501+0.0024
    25.03 13:501.1609+0.0032
    25.03 12:501.156-0.0029
    25.03 11:501.1593-0.0089
    25.03 10:501.1573+0.0028
    25.03 09:501.1646+0.0005
    25.03 08:501.1773+0.0034
    25.03 07:501.1698-0.0008
    25.03 06:501.1659+0.0045
    25.03 05:501.1563-0.0052
    25.03 04:501.1538+0.0044
    25.03 03:501.1483+0.0001
    25.03 02:501.1456-
    25.03 01:501.1495+0.0027
    25.03 00:501.1379-0.0011
    24.03 23:501.1429+0.0023
    24.03 22:501.1292+0.0006
    24.03 21:501.121+0.0022
    24.03 20:201.1107-0.0043
    24.03 19:501.1213+0.0016
    24.03 18:501.1179-0.0009
    24.03 17:501.1198-0.0026
    24.03 16:501.1154+0.0012
    24.03 15:501.1225+0.0048
    24.03 14:501.1099-0.0007
    24.03 13:501.1167+0.0026
    24.03 12:501.109+0.0039
    24.03 11:501.1075-0.002
    24.03 10:501.1022-0.0005
    24.03 09:501.0978-0.0012
    24.03 08:501.1111-0.0011
    24.03 07:501.1066-0.0019
    24.03 06:501.1114-0.0046
    24.03 05:501.1316+0.0038
    24.03 04:501.1289+0.0041
    24.03 03:501.1276-0.0075
    24.03 02:501.1188-0.0023
    24.03 01:501.1292+0.0001
    24.03 00:501.13-0.0011
    23.03 23:501.1332+0.0013
    23.03 22:501.1345+0.0013
    23.03 21:501.1352+0.0036
    23.03 20:501.1304-0.0053
    23.03 19:501.1387+0.0043
    23.03 18:501.1341+0.0033
    23.03 17:501.1424+0.0082
    23.03 16:501.1234+0.0023
    23.03 15:501.1245-0.0033
    23.03 14:501.1258-0.0081
    23.03 13:501.1286-0.0023
    23.03 12:501.12+0.0011
    23.03 11:501.1212-0.0029
    23.03 10:501.126-0.001
    23.03 09:501.1182-0.0008
    23.03 08:501.1117-0.0061
    23.03 07:501.1146+0.0057
    23.03 06:501.0959+0.0007
    23.03 05:501.1123+0.0021
    23.03 04:501.1234-0.0033
    23.03 03:501.1093+0.0024
    23.03 02:501.1128-0.0003
    23.03 01:501.0936+0.0098
    23.03 00:501.084-0.0014
    22.03 23:501.1069+0.0062
    22.03 22:501.1147-0.0004
    22.03 21:501.1155-0.0004
    22.03 20:501.1162+0.0084
    22.03 19:501.0972-0.0026
    22.03 18:501.1178+0.0015
    22.03 17:501.0853-0.0114
    22.03 16:501.11-0.0105
    22.03 15:501.1361-0.0095
    22.03 14:501.1384-0.006
    22.03 13:501.1447+0.0019
    22.03 12:501.1557+0.0009
    22.03 11:501.1605-0.0006
    22.03 10:501.1673+0.0015
    22.03 09:501.163+0.0054
    22.03 08:501.1538+0.0119
    22.03 07:501.1368-0.0024
    22.03 06:501.1463+0.0057
    22.03 05:501.1137-0.0056
    22.03 04:501.1232-0.0068
    22.03 03:501.1319+0.0009
    22.03 02:501.1301
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
    мин: 0.99881
    макс: 1.4162
    за месяц:
      1.1815
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    27.03.20241.2008-0.0271
    26.03.20241.2279+0.0489
    25.03.20241.179+0.0574
    24.03.20241.1216-0.0028
    23.03.20241.1244-0.0014
    22.03.20241.1258+0.004
    21.03.20241.1218+0.0729
    20.03.20241.0489+0.0041
    19.03.20241.0448-0.1136
    18.03.20241.1584-0.0209
    17.03.20241.1793-0.0491
    16.03.20241.2284-0.0377
    15.03.20241.2661-0.1094
    14.03.20241.3755-0.0376
    13.03.20241.4131+0.0034
    12.03.20241.4097-0.0065
    11.03.20241.4162+0.1361
    10.03.20241.2801+0.0389
    09.03.20241.2412+0.044
    08.03.20241.1972+0.0077
    07.03.20241.1895+0.0595
    06.03.20241.13-0.0556
    05.03.20241.1856-0.0405
    04.03.20241.2261+0.0383
    03.03.20241.1878-0.0086
    02.03.20241.1964+0.0349
    01.03.20241.1615+0.0501
    29.02.20241.1114+0.0697
    28.02.20241.0417+0.0205
    27.02.20241.0212+0.02239
    26.02.20240.99881
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев. Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    27.03.20241.2008-0.0271
    26.03.20241.2279+0.0489
    25.03.20241.179+0.0574
    24.03.20241.1216-0.0028
    23.03.20241.1244-0.0014
    22.03.20241.1258+0.004
    21.03.20241.1218+0.0729
    20.03.20241.0489+0.0041
    19.03.20241.0448-0.1136
    18.03.20241.1584-0.0209
    17.03.20241.1793-0.0491
    16.03.20241.2284-0.0377
    15.03.20241.2661-0.1094
    14.03.20241.3755-0.0376
    13.03.20241.4131+0.0034
    12.03.20241.4097-0.0065
    11.03.20241.4162+0.1361
    10.03.20241.2801+0.0389
    09.03.20241.2412+0.044
    08.03.20241.1972+0.0077
    07.03.20241.1895+0.0595
    06.03.20241.13-0.0556
    05.03.20241.1856-0.0405
    04.03.20241.2261+0.0383
    03.03.20241.1878-0.0086
    02.03.20241.1964+0.0349
    01.03.20241.1615+0.0501
    29.02.20241.1114+0.0697
    28.02.20241.0417+0.0205
    27.02.20241.0212+0.02239
    26.02.20240.99881+0.06307
    25.02.20240.93574-0.04425
    24.02.20240.97999+0.07232
    23.02.20240.90767+0.01305
    22.02.20240.89462+0.03944
    21.02.20240.85518-0.01078
    20.02.20240.86596-0.06423
    19.02.20240.93019+0.08815
    18.02.20240.84204+0.04012
    17.02.20240.80192-0.00103
    16.02.20240.80295-0.00543
    15.02.20240.80838+0.05902
    14.02.20240.74936+0.01981
    13.02.20240.72955+0.01433
    12.02.20240.71522+0.16921
    11.02.20240.54601-0.0809
    10.02.20240.62691+0.13508
    09.02.20240.49183-0.03601
    08.02.20240.52784+0.08514
    07.02.20240.4427-0.13342
    06.02.20240.57612-0.04953
    05.02.20240.62565-0.00778
    04.02.20240.63343-0.01542
    03.02.20240.64885+0.0072
    02.02.20240.64165+0.01126
    01.02.20240.63039-0.01166
    31.01.20240.64205-0.01649
    30.01.20240.65854+0.00516
    29.01.20240.65338+0.00256
    28.01.20240.65082+0.00196
    27.01.20240.64886+0.00354
    26.01.20240.64532+0.02074
    25.01.20240.62458+0.00166
    24.01.20240.62292-0.00104
    23.01.20240.62396-0.04244
    22.01.20240.6664-0.02164
    21.01.20240.68804-0.01446
    20.01.20240.7025+0.03671
    19.01.20240.66579-0.02837
    18.01.20240.69416-0.02174
    17.01.20240.7159-0.00399
    16.01.20240.71989+0.02252
    15.01.20240.69737-0.02596
    14.01.20240.72333-0.01191
    13.01.20240.73524-0.03694
    11.01.20240.77218+0.0334
    10.01.20240.73878+0.018
    09.01.20240.72078+0.00721
    08.01.20240.71357-0.03049
    07.01.20240.74406-0.00451
    06.01.20240.74857-0.02429
    05.01.20240.77286-0.09807
    04.01.20240.87093-0.15037
    03.01.20241.0213-0.1591
    02.01.20241.1804+0.0976
    01.01.20241.0828-0.0382
    31.12.20231.121+0.0034
    30.12.20231.1176-0.0753
    29.12.20231.1929+1.1929
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот