Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Alpha Finance Lab

Курс Alpha Finance Lab к Loopring

Обновлено: 28.03.2024 13:10:01Alpha Finance Lab

=
Калькулятор ALPHA - LRC / Обратный расчет: курс Loopring к Alpha Finance Lab
5
10010

Графики

Динамика изменения курса alpha finance lab относительно loopring, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41226
    макс: 0.41945
    за сутки:
    0.41765  

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    28.03 13:100.41765+0.00032
    28.03 13:000.41733+0.001
    28.03 12:500.41633+0.00037
    28.03 12:400.41596-0.00057
    28.03 12:300.41653+0.00179
    28.03 12:200.41474-0.00236
    28.03 12:100.4171+0.00078
    28.03 12:030.41632+0.00015
    28.03 12:000.41617-0.00084
    28.03 11:500.41701-0.00054
    28.03 11:400.41755+2.0E-5
    28.03 11:300.41753-0.0002
    28.03 11:200.41773+0.00062
    28.03 11:100.41711+0.00015
    28.03 11:000.41696-0.00051
    28.03 10:500.41747+0.00027
    28.03 10:400.4172-0.00176
    28.03 10:300.41896-0.00025
    28.03 10:200.41921-0.00014
    28.03 10:100.41935-0.0001
    28.03 10:030.41945+0.00016
    28.03 10:000.41929+0.00107
    28.03 09:500.41822-0.00032
    28.03 09:400.41854+0.0007
    28.03 09:300.41784+0.0006
    28.03 09:200.41724-0.00046
    28.03 09:100.4177+8.0E-5
    28.03 09:000.41762-0.00068
    28.03 08:500.4183+0.00077
    28.03 08:400.41753-2.0E-5
    28.03 08:300.41755+0.00144
    28.03 08:200.41611-0.00046
    28.03 08:100.41657-7.0E-5
    28.03 08:030.41664+1.0E-5
    28.03 08:000.41663-0.00057
    28.03 07:500.4172+0.00074
    28.03 07:400.41646+0.00024
    28.03 07:300.41622+0.00067
    28.03 07:200.41555-0.00058
    28.03 07:100.41613+0.00051
    28.03 07:000.41562+0.00023
    28.03 06:500.41539+0.00062
    28.03 06:400.41477-0.0008
    28.03 06:300.41557-0.00049
    28.03 06:200.41606-0.00027
    28.03 06:100.41633+0.00064
    28.03 06:030.41569-2.0E-5
    28.03 06:000.41571-8.0E-5
    28.03 05:500.41579-0.00079
    28.03 05:400.41658+5.0E-5
    28.03 05:300.41653+0.00042
    28.03 05:200.41611+0.00044
    28.03 05:100.41567+0.00015
    28.03 05:000.41552+0.00042
    28.03 04:500.4151+0.00041
    28.03 04:400.41469-0.0002
    28.03 04:300.41489+0.00015
    28.03 04:200.41474-0.00051
    28.03 04:100.41525-0.00055
    28.03 04:030.4158-0.00034
    28.03 04:000.41614+0.00076
    28.03 03:500.41538+0.00135
    28.03 03:400.41403-0.00198
    28.03 03:300.41601+0.00031
    28.03 03:200.4157+0.00049
    28.03 03:100.41521+0.00037
    28.03 03:000.41484+4.0E-5
    28.03 02:500.4148+1.0E-5
    28.03 02:400.41479-0.00047
    28.03 02:300.41526-0.00068
    28.03 02:200.41594+0.00111
    28.03 02:100.41483-0.00061
    28.03 02:030.41544+0.00049
    28.03 02:000.41495-
    28.03 01:500.41495+0.00049
    28.03 01:400.41446-0.00011
    28.03 01:300.41457+0.00078
    28.03 01:200.41379+0.00081
    28.03 01:100.41298-0.00063
    28.03 01:000.41361-0.00031
    28.03 00:500.41392+0.00086
    28.03 00:400.41306-0.00062
    28.03 00:300.41368+0.00142
    28.03 00:200.41226-0.00027
    28.03 00:100.41253-0.00043
    28.03 00:030.41296-2.0E-5
    28.03 00:000.41298+0.00061
    27.03 23:500.41237-5.0E-5
    27.03 23:400.41242-0.00243
    27.03 23:300.41485+0.00135
    27.03 23:200.4135-0.00063
    27.03 23:100.41413+2.0E-5
    27.03 23:000.41411-0.00056
    27.03 22:500.41467+0.00051
    27.03 22:400.41416-0.00062
    27.03 22:300.41478-0.00027
    27.03 22:200.41505+0.00028
    27.03 22:100.41477+0.00089
    27.03 22:030.41388-3.0E-5
    27.03 22:000.41391-0.00064
    27.03 21:500.41455+0.00058
    27.03 21:400.41397+0.00062
    27.03 21:300.41335-3.0E-5
    27.03 21:200.41338-0.00136
    27.03 21:100.41474-0.00025
    27.03 21:000.41499+0.00028
    27.03 20:500.41471-0.00021
    27.03 20:400.41492-0.00016
    27.03 20:300.41508+0.00081
    27.03 20:200.41427+0.0002
    27.03 20:100.41407+0.00026
    27.03 20:030.41381-0.00034
    27.03 20:000.41415+8.0E-5
    27.03 19:500.41407+0.00028
    27.03 19:400.41379+6.0E-5
    27.03 19:300.41373+0.00096
    27.03 19:200.41277-0.00048
    27.03 19:100.41325-0.00074
    27.03 19:000.41399-8.0E-5
    27.03 18:500.41407-0.0007
    27.03 18:400.41477-0.0001
    27.03 18:300.41487+0.0005
    27.03 18:200.41437-0.00058
    27.03 18:100.41495-0.00035
    27.03 18:030.4153-0.00032
    27.03 18:000.41562-0.00123
    27.03 17:500.41685+0.00056
    27.03 17:400.41629-0.00046
    27.03 17:300.41675-3.0E-5
    27.03 17:200.41678+0.00033
    27.03 17:100.41645-2.0E-5
    27.03 17:000.41647+0.00022
    27.03 16:500.41625-0.00027
    27.03 16:400.41652+0.00116
    27.03 16:300.41536-0.00189
    27.03 16:200.41725-0.00052
    27.03 16:100.41777-0.00036
    27.03 16:030.41813+0.00067
    27.03 16:000.41746-0.001
    27.03 15:500.41846-0.00062
    27.03 15:400.41908+0.00056
    27.03 15:300.41852+0.00028
    27.03 15:200.41824+2.0E-5
    27.03 15:100.41822-0.0008
    27.03 15:000.41902+0.00328
    27.03 14:500.41574-0.00101
    27.03 14:400.41675-0.00059
    27.03 14:300.41734+0.0004
    27.03 14:200.41694-0.00251
    27.03 14:100.41945+0.00063
    27.03 14:030.41882-0.0003
    27.03 14:000.41912
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39335
    макс: 0.41945
    за неделю:
    0.41765  

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    28.03 13:100.41765+0.001
    28.03 12:500.41633-0.00084
    28.03 11:500.41701-0.00051
    28.03 10:500.41747+0.00107
    28.03 09:500.41822-0.00068
    28.03 08:500.4183-0.00057
    28.03 07:500.4172+0.00023
    28.03 06:500.41539-8.0E-5
    28.03 05:500.41579+0.00042
    28.03 04:500.4151+0.00076
    28.03 03:500.41538+4.0E-5
    28.03 02:500.4148-
    28.03 01:500.41495-0.00031
    28.03 00:500.41392+0.00061
    27.03 23:500.41237-0.00056
    27.03 22:500.41467-0.00064
    27.03 21:500.41455+0.00028
    27.03 20:500.41471+8.0E-5
    27.03 19:500.41407-8.0E-5
    27.03 18:500.41407-0.00123
    27.03 17:500.41685+0.00022
    27.03 16:500.41625-0.001
    27.03 15:500.41846+0.00328
    27.03 14:500.41574+0.00025
    27.03 13:500.41887-9.0E-5
    27.03 12:500.41253+0.00026
    27.03 11:500.41044-0.00059
    27.03 10:500.40994+2.0E-5
    27.03 09:500.40879+0.00152
    27.03 08:500.40692+0.00128
    27.03 07:500.40685-0.00021
    27.03 06:500.40455+0.00056
    27.03 05:500.40583-0.00012
    27.03 04:500.40632-3.0E-5
    27.03 03:500.40995+0.00027
    27.03 02:500.40971+0.00049
    27.03 01:500.40982-0.00135
    27.03 00:500.41095+0.00016
    26.03 23:500.41126-0.00012
    26.03 22:500.41228-0.00074
    26.03 21:500.41031+0.00049
    26.03 20:500.4125-0.00023
    26.03 19:500.4106-0.00139
    26.03 18:500.41193+0.00126
    26.03 17:500.40753-0.00142
    26.03 16:500.40858-9.0E-5
    26.03 15:500.40727+0.00073
    26.03 14:500.4061+2.0E-5
    26.03 13:500.40492-0.00188
    26.03 12:500.40535-0.00018
    26.03 11:500.40785+0.00136
    26.03 10:500.40376+0.00051
    26.03 09:500.40569+0.00013
    26.03 08:500.40341+3.0E-5
    26.03 07:500.40291+0.00108
    26.03 06:500.40383-0.0003
    26.03 05:500.40229+0.00011
    26.03 04:500.40437-0.00046
    26.03 03:500.40353+0.00091
    26.03 02:500.40047-
    26.03 01:500.39927-0.00054
    26.03 00:500.39797-0.00079
    25.03 23:500.39335+0.0005
    25.03 22:500.39763+0.00115
    25.03 21:500.39677+0.00078
    25.03 20:500.39336-0.00067
    25.03 19:500.39804-0.00182
    25.03 18:500.39755-0.00063
    25.03 17:500.39786-0.00114
    25.03 16:500.40034-0.00049
    25.03 15:500.40024+0.00016
    25.03 14:500.40091+5.0E-5
    25.03 13:500.40075-0.00075
    25.03 12:500.40057+0.0003
    25.03 11:500.4007+0.00022
    25.03 10:500.40268+0.00106
    25.03 09:500.4029-0.00026
    25.03 08:500.40503-0.00031
    25.03 07:500.40523-0.00026
    25.03 06:500.40356+0.00228
    25.03 05:500.39922-
    25.03 04:500.39776+0.0012
    25.03 03:500.39801+0.00025
    25.03 02:500.39728+0.00082
    25.03 01:500.39601+0.00111
    25.03 00:500.39532+0.00083
    24.03 23:500.39562+0.00027
    24.03 22:500.3968-0.00033
    24.03 21:500.3971-0.00247
    24.03 20:200.39845+0.00046
    24.03 19:500.39825-0.00055
    24.03 18:500.39612-0.00078
    24.03 17:500.3972+0.00058
    24.03 16:500.39553-0.00057
    24.03 15:500.39574+0.00069
    24.03 14:500.39599-0.00063
    24.03 13:500.39874+0.00059
    24.03 12:500.39824-0.00037
    24.03 11:500.40025-0.00096
    24.03 10:500.40467+0.00016
    24.03 09:500.40382-0.00069
    24.03 08:500.40582-0.00058
    24.03 07:500.40824-0.00091
    24.03 06:500.40909-0.00012
    24.03 05:500.4094+0.00012
    24.03 04:500.40784+0.00031
    24.03 03:500.40742-0.00079
    24.03 02:500.40625-0.00054
    24.03 01:500.40609+0.00139
    24.03 00:500.40302-0.00032
    23.03 23:500.40473+0.00023
    23.03 22:500.40369-3.0E-5
    23.03 21:500.40248+0.00117
    23.03 20:500.40154-0.00073
    23.03 19:500.39955-8.0E-5
    23.03 18:500.40234-0.00044
    23.03 17:500.40293+0.00098
    23.03 16:500.40244-0.00174
    23.03 15:500.4021-0.00017
    23.03 14:500.40377+8.0E-5
    23.03 13:500.40445-0.00057
    23.03 12:500.40599+0.00058
    23.03 11:500.40375+0.00103
    23.03 10:500.40278+0.0009
    23.03 09:500.40611+0.00011
    23.03 08:500.40553-0.00083
    23.03 07:500.40446+0.00062
    23.03 06:500.40368-0.00047
    23.03 05:500.40608-0.00032
    23.03 04:500.40582-0.00036
    23.03 03:500.40838+0.00022
    23.03 02:500.41111+0.00066
    23.03 01:500.40829+0.00081
    23.03 00:500.40709+0.00022
    22.03 23:500.41009-0.00068
    22.03 22:500.40944-0.0001
    22.03 21:500.40868+0.00043
    22.03 20:500.40909+0.00133
    22.03 19:500.40678-0.00075
    22.03 18:500.40634-0.0001
    22.03 17:500.40807+9.0E-5
    22.03 16:500.40838-0.00046
    22.03 15:500.40799-2.0E-5
    22.03 14:500.40925-9.0E-5
    22.03 13:500.41+0.00094
    22.03 12:500.40805+0.00014
    22.03 11:500.40782+0.00118
    22.03 10:500.40337+0.00094
    22.03 09:500.4027+0.00211
    22.03 08:500.40062+0.00115
    22.03 07:500.39802-0.00321
    22.03 06:500.4002+6.0E-5
    22.03 05:500.4022+5.0E-5
    22.03 04:500.40271-0.00074
    22.03 03:500.4043-0.00058
    22.03 02:500.40317+0.00082
    22.03 01:500.40205+0.00027
    22.03 00:500.40251+0.00064
    21.03 23:500.4016-0.00015
    21.03 22:500.40177-0.00164
    21.03 21:500.40326+0.00017
    21.03 20:500.4037-0.00119
    21.03 19:500.39717-0.00103
    21.03 18:500.40262-0.00011
    21.03 17:500.39968+0.0016
    21.03 16:500.40152-9.0E-5
    21.03 15:500.40176+0.00091
    21.03 14:500.40237-0.0011
    21.03 13:500.40647
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
    мин: 0.35779
    макс: 0.54096
    за месяц:
      0.41765
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    27.03.20240.41251+0.00515
    26.03.20240.40736+0.00756
    25.03.20240.3998-0.00038
    24.03.20240.40018-0.00401
    23.03.20240.40419-0.00234
    22.03.20240.40653+0.00848
    21.03.20240.39805+0.00513
    20.03.20240.39292-0.00626
    19.03.20240.39918+0.00621
    18.03.20240.39297+0.01667
    17.03.20240.3763+0.0032
    16.03.20240.3731+0.01531
    15.03.20240.35779-0.02232
    14.03.20240.38011-0.07884
    13.03.20240.45895-0.0083
    12.03.20240.46725-0.001
    11.03.20240.46825+0.00089
    10.03.20240.46736-0.01079
    09.03.20240.47815+0.01057
    08.03.20240.46758+0.00615
    07.03.20240.46143+0.00381
    06.03.20240.45762-0.02067
    05.03.20240.47829-0.03192
    04.03.20240.51021+0.01005
    03.03.20240.50016-0.02927
    02.03.20240.52943-0.01153
    01.03.20240.54096+0.0119
    29.02.20240.52906+0.02351
    28.02.20240.50555+0.01181
    27.02.20240.49374-0.00093
    26.02.20240.49467
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
    мин: 0.26921
    макс: 0.54096
    за квартал:
    0.41765  
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    27.03.20240.41251+0.00515
    26.03.20240.40736+0.00756
    25.03.20240.3998-0.00038
    24.03.20240.40018-0.00401
    23.03.20240.40419-0.00234
    22.03.20240.40653+0.00848
    21.03.20240.39805+0.00513
    20.03.20240.39292-0.00626
    19.03.20240.39918+0.00621
    18.03.20240.39297+0.01667
    17.03.20240.3763+0.0032
    16.03.20240.3731+0.01531
    15.03.20240.35779-0.02232
    14.03.20240.38011-0.07884
    13.03.20240.45895-0.0083
    12.03.20240.46725-0.001
    11.03.20240.46825+0.00089
    10.03.20240.46736-0.01079
    09.03.20240.47815+0.01057
    08.03.20240.46758+0.00615
    07.03.20240.46143+0.00381
    06.03.20240.45762-0.02067
    05.03.20240.47829-0.03192
    04.03.20240.51021+0.01005
    03.03.20240.50016-0.02927
    02.03.20240.52943-0.01153
    01.03.20240.54096+0.0119
    29.02.20240.52906+0.02351
    28.02.20240.50555+0.01181
    27.02.20240.49374-0.00093
    26.02.20240.49467+0.02466
    25.02.20240.47001-0.03008
    24.02.20240.50009+0.0077
    23.02.20240.49239+0.00696
    22.02.20240.48543+0.01011
    21.02.20240.47532+0.01561
    20.02.20240.45971-0.03039
    19.02.20240.4901+0.0311
    18.02.20240.459+0.00768
    17.02.20240.45132+0.00697
    16.02.20240.44435-0.00334
    15.02.20240.44769+0.02278
    14.02.20240.42491+0.00234
    13.02.20240.42257+0.00919
    12.02.20240.41338+0.09461
    11.02.20240.31877-0.04835
    10.02.20240.36712+0.07929
    09.02.20240.28783-0.028
    08.02.20240.31583+0.04662
    07.02.20240.26921-0.08309
    06.02.20240.3523-0.03201
    05.02.20240.38431-0.00372
    04.02.20240.38803-0.00025
    03.02.20240.38828+0.00596
    02.02.20240.38232+0.00091
    01.02.20240.38141-1.0E-5
    31.01.20240.38142+0.00032
    30.01.20240.3811+7.0E-5
    29.01.20240.38103-0.00142
    28.01.20240.38245+0.00132
    27.01.20240.38113-0.00048
    26.01.20240.38161+0.00184
    25.01.20240.37977+0.00437
    24.01.20240.3754-0.00863
    23.01.20240.38403-0.00288
    22.01.20240.38691-0.01368
    21.01.20240.40059-0.014
    20.01.20240.41459+0.02071
    19.01.20240.39388+0.00289
    18.01.20240.39099-0.00376
    17.01.20240.39475+0.00412
    16.01.20240.39063+0.0088
    15.01.20240.38183-0.01068
    14.01.20240.39251+0.00282
    13.01.20240.38969+0.00441
    11.01.20240.38528-0.024
    10.01.20240.40928-0.00234
    09.01.20240.41162-0.00287
    08.01.20240.41449-0.00758
    07.01.20240.42207+4.0E-5
    06.01.20240.42203+0.00514
    05.01.20240.41689-0.03076
    04.01.20240.44765-0.05216
    03.01.20240.49981-0.03599
    02.01.20240.5358+0.03121
    01.01.20240.50459-0.00562
    31.12.20230.51021+0.01854
    30.12.20230.49167-0.01375
    29.12.20230.50542-0.01706
    28.12.20230.52248

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот