Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Alpha Finance Lab

Курс Alpha Finance Lab к Nervos Network

Обновлено: 28.03.2024 17:30:01Alpha Finance Lab

=
Калькулятор ALPHA - CKB / Обратный расчет: курс Nervos Network к Alpha Finance Lab
5
10010

Графики

Динамика изменения курса alpha finance lab относительно nervos network, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    28.03 17:300
    28.03 17:200
    28.03 17:100
    28.03 17:000
    28.03 16:500
    28.03 16:400
    28.03 16:300
    28.03 16:200
    28.03 16:100
    28.03 16:038.1118-0.057
    28.03 14:038.1688-0.0632
    28.03 13:208.232-0.0095
    28.03 13:108.2415-0.0091
    28.03 13:008.2506+0.0409
    28.03 12:508.2097-0.0265
    28.03 12:408.2362+0.026
    28.03 12:308.2102+0.0319
    28.03 12:208.1783-0.0515
    28.03 12:108.2298+0.0011
    28.03 12:038.2287+0.0007
    28.03 12:008.228-0.0108
    28.03 11:508.2388-0.0233
    28.03 11:408.2621+0.0148
    28.03 11:308.2473-0.0341
    28.03 11:208.2814+0.0088
    28.03 11:108.2726+0.0535
    28.03 11:008.2191-0.0279
    28.03 10:508.247+0.0126
    28.03 10:408.2344+0.003
    28.03 10:308.2314-0.0225
    28.03 10:208.2539-0.013
    28.03 10:108.2669+0.02
    28.03 10:038.2469+0.0077
    28.03 10:008.2392+0.0351
    28.03 09:508.2041-0.023
    28.03 09:408.2271-0.0074
    28.03 09:308.2345+0.0167
    28.03 09:208.2178-0.0076
    28.03 09:108.2254+0.0169
    28.03 09:008.2085-0.0257
    28.03 08:508.2342-0.0148
    28.03 08:408.249+0.0215
    28.03 08:308.2275+0.0326
    28.03 08:208.1949+0.0135
    28.03 08:108.1814-0.0053
    28.03 08:038.1867-0.0156
    28.03 08:008.2023-0.0154
    28.03 07:508.2177+0.0141
    28.03 07:408.2036+0.02
    28.03 07:308.1836+0.0058
    28.03 07:208.1778+0.0089
    28.03 07:108.1689-0.0035
    28.03 07:008.1724+0.0037
    28.03 06:508.1687-0.0096
    28.03 06:408.1783-0.0188
    28.03 06:308.1971-0.0364
    28.03 06:208.2335+0.005
    28.03 06:108.2285+0.0306
    28.03 06:038.1979+0.0031
    28.03 06:008.1948-0.0137
    28.03 05:508.2085-0.0192
    28.03 05:408.2277+0.069
    28.03 05:308.1587+0.0026
    28.03 05:208.1561-0.0032
    28.03 05:108.1593-0.0168
    28.03 05:008.1761-0.0438
    28.03 04:508.2199+0.0246
    28.03 04:408.1953-0.0197
    28.03 04:308.215+0.0032
    28.03 04:208.2118-0.0699
    28.03 04:108.2817+0.021
    28.03 04:038.2607-0.0111
    28.03 04:008.2718+0.0145
    28.03 03:508.2573+0.0252
    28.03 03:408.2321-0.0023
    28.03 03:308.2344+0.0001
    28.03 03:208.2343+0.0183
    28.03 03:108.216+0.0266
    28.03 03:008.1894+0.0115
    28.03 02:508.1779-0.016
    28.03 02:408.1939-0.0076
    28.03 02:308.2015-0.0153
    28.03 02:208.2168+0.0351
    28.03 02:108.1817-0.0011
    28.03 02:038.1828+0.0082
    28.03 02:008.1746-0.0182
    28.03 01:508.1928-0.0003
    28.03 01:408.1931-0.0006
    28.03 01:308.1937-0.0137
    28.03 01:208.2074+0.0252
    28.03 01:108.1822-0.0262
    28.03 01:008.2084-0.0055
    28.03 00:508.2139-0.0101
    28.03 00:408.224-0.0034
    28.03 00:308.2274+0.0093
    28.03 00:208.2181+0.0062
    28.03 00:108.2119-0.0012
    28.03 00:038.2131-0.0109
    28.03 00:008.224+0.0095
    27.03 23:508.2145-0.0005
    27.03 23:408.215-0.0159
    27.03 23:308.2309+0.0209
    27.03 23:208.21-0.0387
    27.03 23:108.2487+0.0489
    27.03 23:008.1998+0.0135
    27.03 22:508.1863+0.0047
    27.03 22:408.1816+0.0197
    27.03 22:308.1619+0.0187
    27.03 22:208.1432+0.0071
    27.03 22:108.1361-0.018
    27.03 22:038.1541+0.0011
    27.03 22:008.153-0.0314
    27.03 21:508.1844-0.0151
    27.03 21:408.1995-0.0002
    27.03 21:308.1997-0.0025
    27.03 21:208.2022-0.025
    27.03 21:108.2272+0.0214
    27.03 21:008.2058-0.0052
    27.03 20:508.211+0.0093
    27.03 20:408.2017+0.0243
    27.03 20:308.1774+0.0236
    27.03 20:208.1538+0.005
    27.03 20:108.1488-0.0112
    27.03 20:038.16-0.0029
    27.03 20:008.1629-0.0318
    27.03 19:508.1947-0.0056
    27.03 19:408.2003+0.0192
    27.03 19:308.1811+0.0178
    27.03 19:208.1633-0.0203
    27.03 19:108.1836-0.0084
    27.03 19:008.192-0.0324
    27.03 18:508.2244+0.042
    27.03 18:408.1824+0.0226
    27.03 18:308.1598+0.0362
    27.03 18:208.1236-0.0238
    27.03 18:108.1474+0.0133
    27.03 18:038.1341-0.0132
    27.03 18:008.1473
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    28.03 17:300
    28.03 16:500-0.057
    28.03 14:038.1688-0.0632
    28.03 13:208.232+0.0409
    28.03 12:508.2097-0.0108
    28.03 11:508.2388-0.0279
    28.03 10:508.247+0.0351
    28.03 09:508.2041-0.0257
    28.03 08:508.2342-0.0154
    28.03 07:508.2177+0.0037
    28.03 06:508.1687-0.0137
    28.03 05:508.2085-0.0438
    28.03 04:508.2199+0.0145
    28.03 03:508.2573+0.0115
    28.03 02:508.1779-0.0182
    28.03 01:508.1928-0.0055
    28.03 00:508.2139+0.0095
    27.03 23:508.2145+0.0135
    27.03 22:508.1863-0.0314
    27.03 21:508.1844-0.0052
    27.03 20:508.211-0.0318
    27.03 19:508.1947-0.0324
    27.03 18:508.2244-0.011
    27.03 17:508.1583-0.0704
    27.03 16:508.1459-0.0304
    27.03 15:508.1583+0.0433
    27.03 14:508.1367+0.0387
    27.03 13:508.2017-0.014
    27.03 12:508.2821-0.0071
    27.03 11:508.1548-0.0364
    27.03 10:508.1551-0.0363
    27.03 09:508.1868+0.0161
    27.03 08:508.1397+0.008
    27.03 07:508.1816+0.008
    27.03 06:508.2135+0.0032
    27.03 05:508.263+0.0072
    27.03 04:508.2469-0.013
    27.03 03:508.2485-0.0069
    27.03 02:508.2611+0.0175
    27.03 01:508.1951+0.0076
    27.03 00:508.168-0.022
    26.03 23:508.1545-0.0175
    26.03 22:508.1535-0.0112
    26.03 21:508.1457+0.0233
    26.03 20:508.0927+0.0414
    26.03 19:507.9189+0.0085
    26.03 18:508.0067+0.0235
    26.03 17:507.9513-0.0354
    26.03 16:507.9544-0.0104
    26.03 15:507.9437+0.002
    26.03 14:507.8923+0.0057
    26.03 13:507.8906-0.0067
    26.03 12:507.8669+0.0115
    26.03 11:507.9078+0.0364
    26.03 10:507.8349+0.0074
    26.03 09:507.7888+0.024
    26.03 08:507.7906-0.0084
    26.03 07:507.8035+0.0537
    26.03 06:507.8143+0.0373
    26.03 05:507.7172+0.0113
    26.03 04:507.672-0.019
    26.03 03:507.6936+0.0231
    26.03 02:507.5593+0.0046
    26.03 01:507.5532+0.0033
    26.03 00:507.5065-0.0135
    25.03 23:507.513-0.0193
    25.03 22:507.5147+0.0652
    25.03 21:507.4479-0.0213
    25.03 20:507.4473-0.0083
    25.03 19:507.409+0.0127
    25.03 18:507.3451+0.0076
    25.03 17:507.2282-0.0884
    25.03 16:507.3191-0.0017
    25.03 15:507.321+0.0085
    25.03 14:507.2377-0.047
    25.03 13:507.3518+0.0344
    25.03 12:507.2674+0.0639
    25.03 11:507.179-0.0411
    25.03 10:507.2144+0.0079
    25.03 09:507.2021+0.0071
    25.03 08:507.2331+0.0231
    25.03 07:507.1637+0.0312
    25.03 06:507.0145-0.0227
    25.03 05:506.7889-0.0585
    25.03 04:507.0794+0.0737
    25.03 03:506.9838-0.0047
    25.03 02:507.0131+0.0306
    25.03 01:507.0215-0.0141
    25.03 00:507.1576-0.0061
    24.03 23:507.2459+0.0209
    24.03 22:507.1957-0.0191
    24.03 21:507.208+0.0609
    24.03 20:207.1709+0.0501
    24.03 19:507.1044+0.0182
    24.03 18:507.0675-0.0033
    24.03 17:507.4028-0.0267
    24.03 16:507.2811-0.0274
    24.03 15:507.3361-0.0296
    24.03 14:507.1362-0.0666
    24.03 13:507.1961-0.0323
    24.03 12:507.5327+0.0154
    24.03 11:507.5386+0.0001
    24.03 10:507.5961-0.0051
    24.03 09:507.6192-0.0245
    24.03 08:507.6323-0.0093
    24.03 07:507.5849+0.0012
    24.03 06:507.5882-0.0132
    24.03 05:507.6568+0.0234
    24.03 04:507.6129+0.0372
    24.03 03:507.6092+0.0123
    24.03 02:507.6229+0.0043
    24.03 01:507.6394+0.0392
    24.03 00:507.5565+0.0152
    23.03 23:507.5569+0.0215
    23.03 22:507.5194+0.0088
    23.03 21:507.5191+0.0236
    23.03 20:507.5253-0.0038
    23.03 19:507.394-0.0228
    23.03 18:507.6108-0.2088
    23.03 17:507.679+0.0102
    23.03 16:507.7361+0.0536
    23.03 15:507.7637-0.0358
    23.03 14:507.7361+0.044
    23.03 13:507.566+0.0001
    23.03 12:507.6223+0.0117
    23.03 11:507.6277-0.0021
    23.03 10:507.6676+0.0161
    23.03 09:507.6685-0.0026
    23.03 08:507.6068-0.0443
    23.03 07:507.6533+0.0337
    23.03 06:507.6564-0.0115
    23.03 05:507.6392-0.0567
    23.03 04:507.6534+0.0093
    23.03 03:507.5797+0.0065
    23.03 02:507.6261-0.0049
    23.03 01:507.5414+0.0141
    23.03 00:507.4867+0.0072
    22.03 23:507.5752-0.0316
    22.03 22:507.5695+0.0321
    22.03 21:507.5583-0.0132
    22.03 20:507.522-0.0769
    22.03 19:507.5392-0.0178
    22.03 18:507.5186+0.068
    22.03 17:507.6048-0.0529
    22.03 16:507.5512-0.0269
    22.03 15:507.5766+0.0126
    22.03 14:507.4335+0.0051
    22.03 13:507.4344+0.0543
    22.03 12:507.3245-0.0557
    22.03 11:507.1888-0.0326
    22.03 10:507.3129+0.0234
    22.03 09:507.1424+0.0223
    22.03 08:507.2437-0.2276
    22.03 07:507.5843-0.0799
    22.03 06:507.5647+0.0299
    22.03 05:507.5724+0.0064
    22.03 04:507.6465+0.0125
    22.03 03:507.6807-0.0212
    22.03 02:507.6954+0.0042
    22.03 01:507.7014+0.0176
    22.03 00:507.6597+0.0043
    21.03 23:507.722+0.0312
    21.03 22:507.6799+0.016
    21.03 21:507.6915+0.0271
    21.03 20:507.7796+0.0075
    21.03 19:507.6157+0.0137
    21.03 18:507.6615-0.0374
    21.03 17:507.7268
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней. Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    27.03.20248.1891+0.2335
    26.03.20247.9556+0.6572
    25.03.20247.2984-0.0392
    24.03.20247.3376-0.2832
    23.03.20247.6208+0.1456
    22.03.20247.4752-0.2101
    21.03.20247.6853-0.1654
    20.03.20247.8507-0.4956
    19.03.20248.3463-0.5974
    18.03.20248.9437-0.1853
    17.03.20249.129+0.0144
    16.03.20249.1146+0.0631
    15.03.20249.0515-0.1945
    14.03.20249.246+0.6121
    13.03.20248.6339+0.437
    12.03.20248.1969-0.2095
    11.03.20248.4064+0.6367
    10.03.20247.7697-0.0662
    09.03.20247.8359-0.1591
    08.03.20247.995-0.4034
    07.03.20248.3984+0.4582
    06.03.20247.9402-0.7281
    05.03.20248.6683-1.1092
    04.03.20249.7775-0.9064
    03.03.202410.6839+0.0863
    02.03.202410.5976+0.1942
    01.03.202410.4034+0.6161
    29.02.20249.7873+0.6003
    28.02.20249.187+0.4815
    27.02.20248.7055-0.5804
    26.02.20249.2859
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев. Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    27.03.20248.1891+0.2335
    26.03.20247.9556+0.6572
    25.03.20247.2984-0.0392
    24.03.20247.3376-0.2832
    23.03.20247.6208+0.1456
    22.03.20247.4752-0.2101
    21.03.20247.6853-0.1654
    20.03.20247.8507-0.4956
    19.03.20248.3463-0.5974
    18.03.20248.9437-0.1853
    17.03.20249.129+0.0144
    16.03.20249.1146+0.0631
    15.03.20249.0515-0.1945
    14.03.20249.246+0.6121
    13.03.20248.6339+0.437
    12.03.20248.1969-0.2095
    11.03.20248.4064+0.6367
    10.03.20247.7697-0.0662
    09.03.20247.8359-0.1591
    08.03.20247.995-0.4034
    07.03.20248.3984+0.4582
    06.03.20247.9402-0.7281
    05.03.20248.6683-1.1092
    04.03.20249.7775-0.9064
    03.03.202410.6839+0.0863
    02.03.202410.5976+0.1942
    01.03.202410.4034+0.6161
    29.02.20249.7873+0.6003
    28.02.20249.187+0.4815
    27.02.20248.7055-0.5804
    26.02.20249.2859+0.1655
    25.02.20249.1204-3.3124
    24.02.202412.4328+0.2931
    23.02.202412.1397+0.4334
    22.02.202411.7063-0.1629
    21.02.202411.8692+0.8411
    20.02.202411.0281+0.2428
    19.02.202410.7853+0.0213
    18.02.202410.764+0.5081
    17.02.202410.2559+0.705
    16.02.20249.5509+1.2597
    15.02.20248.2912-2.2713
    14.02.202410.5625-2.3837
    13.02.202412.9462-6.8186
    12.02.202419.7648+3.9457
    11.02.202415.8191-1.8828
    10.02.202417.7019+4.4088
    09.02.202413.2931-1.3416
    08.02.202414.6347+2.2784
    07.02.202412.3563-4.2917
    06.02.202416.648-3.7136
    05.02.202420.3616+0.9158
    04.02.202419.4458-1.8859
    03.02.202421.3317-0.3819
    02.02.202421.7136+1.1341
    01.02.202420.5795-0.326
    31.01.202420.9055-1.95
    30.01.202422.8555-5.0819
    29.01.202427.9374-0.4272
    28.01.202428.3646+0.1372
    27.01.202428.2274+0.316
    26.01.202427.9114-0.0895
    25.01.202428.0009-0.0526
    24.01.202428.0535-0.6763
    23.01.202428.7298-0.489
    22.01.202429.2188-0.2909
    21.01.202429.5097-1.5804
    20.01.202431.0901+1.8588
    19.01.202429.2313-0.0662
    18.01.202429.2975-0.7137
    17.01.202430.0112-0.3353
    16.01.202430.3465+0.4285
    15.01.202429.918-1.0085
    14.01.202430.9265-0.05
    13.01.202430.9765+0.0378
    11.01.202430.9387-0.4099
    10.01.202431.3486+0.221
    09.01.202431.1276+0.4088
    08.01.202430.7188-0.4347
    07.01.202431.1535+0.1018
    06.01.202431.0517-0.1618
    05.01.202431.2135-2.4957
    04.01.202433.7092-4.6088
    03.01.202438.318-3.49
    02.01.202441.808+2.6027
    01.01.202439.2053-2.0176
    31.12.202341.2229-1.0164
    30.12.202342.2393-1.4749
    29.12.202343.7142+1.3457
    28.12.202342.3685

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот