Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

0x 0.93429
1inch 3.285
Aave 321.5
ABBC Coin 0.36822
AdEx 0.72477
Aelf 0.25816
Aeternity 0.15251
Aidos Kuneen 3.0619
Aion 0.15057
Akropolis 0.03159
Algorand 0.89681
Amp 0.01279
Ampleforth 1.9972
Ankr 0.01622
Aragon 6.8768

» Норвежская крона » Alpha Finance Lab »

Курс Alpha Finance Lab к норвежской кроне

Обновлено: 20.01.2021 03:00:01


	=
Калькулятор ALPHA - NOK / Обратный расчет: курс норвежской кроны к Alpha Finance Lab

Оценить!

Графики

Динамика изменения курса alpha finance lab относительно норвежской кроны, за 1 ALPHA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6776

макс: 5.513

за сутки:

4.9697

Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
20.01 03:00	4.9697	-0.0106
20.01 02:50	4.9803	-0.0002
20.01 02:40	4.9805	-0.0676
20.01 02:30	5.0481	-0.0071
20.01 02:20	5.0552	-0.036
20.01 02:10	5.0912	-0.0564
20.01 02:00	5.1476	+0.0199
20.01 01:50	5.1277	+0.0038
20.01 01:40	5.1239	-0.0936
20.01 01:30	5.2175	-0.0165
20.01 01:20	5.234	+0.0285
20.01 01:10	5.2055	-0.0014
20.01 01:00	5.2069	+0.0283
20.01 00:50	5.1786	+0.068
20.01 00:40	5.1106	-0.0034
20.01 00:30	5.114	-0.0576
20.01 00:20	5.1716	+0.0677
20.01 00:10	5.1039	+0.0684
20.01 00:00	5.0355	-0.0028
19.01 23:50	5.0383	-0.0556
19.01 23:40	5.0939	+0.0968
19.01 23:30	4.9971	+0.0169
19.01 23:20	4.9802	-0.0779
19.01 23:10	5.0581	+0.0467
19.01 23:00	5.0114	+0.0678
19.01 22:50	4.9436	-0.0599
19.01 22:40	5.0035	-0.0398
19.01 22:30	5.0433	-0.0453
19.01 22:20	5.0886	+0.0529
19.01 22:10	5.0357	+0.0186
19.01 22:00	5.0171	-0.0655
19.01 21:50	5.0826	-0.0879
19.01 21:40	5.1705	-0.0119
19.01 21:30	5.1824	-0.0556
19.01 21:20	5.238	-0.0837
19.01 21:10	5.3217	-0.0256
19.01 21:00	5.3473	+0.0105
19.01 20:50	5.3368	-0.0016
19.01 20:40	5.3384	-0.0934
19.01 20:30	5.4318	+0.0175
19.01 20:20	5.4143	+0.001
19.01 20:10	5.4133	-0.0654
19.01 20:00	5.4787	-0.0204
19.01 19:50	5.4991	+0.0023
19.01 19:40	5.4968	-0.0051
19.01 19:30	5.5019	+0.0219
19.01 19:20	5.48	+0.0477
19.01 19:10	5.4323	+0.0469
19.01 19:00	5.3854	-0.0226
19.01 18:50	5.408	+0.0071
19.01 18:40	5.4009	+0.0348
19.01 18:30	5.3661	+0.0272
19.01 18:20	5.3389	-0.0269
19.01 18:10	5.3658	-0.0761
19.01 18:00	5.4419	-0.0001
19.01 17:50	5.442	+0.06
19.01 17:40	5.382	+0.0215
19.01 17:30	5.3605	+0.0067
19.01 17:20	5.3538	-0.0676
19.01 17:10	5.4214	+0.039
19.01 17:00	5.3824	+0.0131
19.01 16:50	5.3693	+0.0406
19.01 16:40	5.3287	-0.001
19.01 16:30	5.3297	+0.0164
19.01 16:20	5.3133	+0.0203
19.01 16:10	5.293	+0.0001
19.01 16:00	5.2929	+0.0004
19.01 15:50	5.2925	-0.07
19.01 15:40	5.3625	+0.0575
19.01 15:30	5.305	-0.0119
19.01 15:20	5.3169	-0.0419
19.01 15:10	5.3588	+0.0204
19.01 15:00	5.3384	+0.0471
19.01 14:50	5.2913	-0.024
19.01 14:40	5.3153	-0.0275
19.01 14:30	5.3428	-0.0105
19.01 14:20	5.3533	+0.0094
19.01 14:10	5.3439	+0.021
19.01 14:00	5.3229	-0.0428
19.01 13:50	5.3657	+0.0469
19.01 13:40	5.3188	-0.0575
19.01 13:30	5.3763	-0.0351
19.01 13:20	5.4114	-0.0661
19.01 13:10	5.4775	+0.0109
19.01 13:00	5.4666	-0.0464
19.01 12:50	5.513	+0.0525
19.01 12:40	5.4605	+0.0013
19.01 12:30	5.4592	-0.0018
19.01 12:20	5.461	+0.1088
19.01 12:10	5.3522	+0.0766
19.01 12:00	5.2756	+0.0118
19.01 11:50	5.2638	+0.0035
19.01 11:40	5.2603	+0.0081
19.01 11:30	5.2522	-0.0178
19.01 11:20	5.27	+0.043
19.01 11:10	5.227	-0.0043
19.01 11:00	5.2313	+0.047
19.01 10:50	5.1843	+0.0644
19.01 10:40	5.1199	+0.0229
19.01 10:30	5.097	-
19.01 10:20	5.097	-0.0586
19.01 10:10	5.1556	-0.0163
19.01 10:00	5.1719	-0.0115
19.01 09:50	5.1834	+0.0303
19.01 09:40	5.1531	+0.0322
19.01 09:30	5.1209	+0.105
19.01 09:20	5.0159	+0.0254
19.01 09:10	4.9905	+0.0043
19.01 09:00	4.9862	-0.0184
19.01 08:50	5.0046	+0.1264
19.01 08:40	4.8782	+0.0432
19.01 08:30	4.835	+0.0219
19.01 08:20	4.8131	-0.0012
19.01 08:10	4.8143	+0.0265
19.01 08:00	4.7878	-0.0569
19.01 07:50	4.8447	+0.0133
19.01 07:40	4.8314	-0.0482
19.01 07:30	4.8796	+0.0206
19.01 07:20	4.859	+0.0175
19.01 07:10	4.8415	-0.0009
19.01 07:00	4.8424	+0.002
19.01 06:50	4.8404	+0.0446
19.01 06:40	4.7958	-0.0142
19.01 06:30	4.81	+0.0251
19.01 06:20	4.7849	-0.0318
19.01 06:10	4.8167	-0.0066
19.01 06:00	4.8233	+0.0002
19.01 05:50	4.8231	+0.0117
19.01 05:40	4.8114	+0.0076
19.01 05:30	4.8038	+0.0151
19.01 05:20	4.7887	-0.0784
19.01 05:10	4.8671	+0.032
19.01 05:00	4.8351	-0.0915
19.01 04:50	4.9266	+0.0444
19.01 04:40	4.8822	+0.0224
19.01 04:30	4.8598	+0.054
19.01 04:20	4.8058	+0.072
19.01 04:10	4.7338	+0.0017
19.01 04:00	4.7321	-0.0641
19.01 03:50	4.7962	+0.024
19.01 03:40	4.7722	+0.0553
19.01 03:30	4.7169	+0.0061
19.01 03:20	4.7108	+0.0122
19.01 03:10	4.6986	+0.021
19.01 03:00	4.6776

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1253

макс: 5.513

за неделю:

4.9697

Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
20.01 03:00	4.9697	-0.0564
20.01 02:00	5.1476	-0.0014
20.01 01:00	5.2069	+0.0684
20.01 00:00	5.0355	+0.0467
19.01 23:00	5.0114	+0.0186
19.01 22:00	5.0171	-0.0256
19.01 21:00	5.3473	-0.0654
19.01 20:00	5.4787	+0.0469
19.01 19:00	5.3854	-0.0761
19.01 18:00	5.4419	+0.039
19.01 17:00	5.3824	+0.0001
19.01 16:00	5.2929	+0.0204
19.01 15:00	5.3384	+0.021
19.01 14:00	5.3229	+0.0109
19.01 13:00	5.4666	+0.0766
19.01 12:00	5.2756	-0.0043
19.01 11:00	5.2313	-0.0163
19.01 10:00	5.1719	+0.0043
19.01 09:00	4.9862	+0.0265
19.01 08:00	4.7878	-0.0009
19.01 07:00	4.8424	-0.0066
19.01 06:00	4.8233	+0.032
19.01 05:00	4.8351	+0.0017
19.01 04:00	4.7321	+0.021
19.01 03:00	4.6776	+0.0112
19.01 02:00	4.6233	+0.0216
19.01 01:00	4.5664	+0.0031
19.01 00:00	4.5647	-0.0108
18.01 23:00	4.569	+0.0645
18.01 22:00	4.4328	+0.0038
18.01 21:00	4.4077	-0.0105
18.01 20:00	4.4647	+0.019
18.01 17:00	4.4324	+0.0275
18.01 16:00	4.3718	+0.0304
18.01 15:00	4.4253	-0.0985
18.01 14:00	4.504	-0.0088
18.01 13:00	4.5588	+0.0006
18.01 12:00	4.5974	+0.0015
18.01 11:00	4.4992	+0.0434
18.01 10:00	4.3602	-0.0147
18.01 09:00	4.4032	+0.0348
18.01 08:00	4.3098	+0.0228
18.01 07:00	4.2662	-0.0107
18.01 06:00	4.3818	+0.0406
18.01 05:00	4.4208	+0.0172
18.01 02:00	4.2786	-0.0092
18.01 01:00	4.376	-0.0143
18.01 00:00	4.3315	+0.0437
17.01 23:00	4.2646	+0.0081
17.01 22:00	4.2268	+0.016
17.01 21:00	4.1634	-0.0101
17.01 20:00	4.1932	-0.0076
17.01 19:00	4.2187	+0.0143
17.01 18:00	4.1206	-0.0174
17.01 17:00	4.1275	+0.0108
17.01 16:00	4.1332	-0.0536
17.01 15:00	4.2052	+0.0282
17.01 14:00	4.0166	+0.0369
17.01 13:00	3.9025	-0.0935
17.01 11:00	3.9329	-0.0416
17.01 10:00	4.1044	-0.003
17.01 09:00	4.0622	-0.0109
17.01 08:00	4.1088	+0.0385
17.01 07:00	4.0999	-0.0341
17.01 06:00	4.1441	+0.0308
17.01 05:00	4.1359	-0.0305
17.01 04:00	4.0978	-0.0092
17.01 02:00	4.0693	-0.0551
17.01 01:00	3.9744	-0.027
17.01 00:00	4.2292	+0.0432
16.01 23:00	4.1306	-0.1099
16.01 22:00	4.0959	-0.0116
16.01 21:00	4.1664	+0.0106
16.01 20:00	4.2914	-0.0323
16.01 19:00	4.6646	-0.0396
16.01 18:00	4.543	-0.0654
16.01 17:00	4.474	+0.0632
16.01 16:00	4.3294	-0.0188
16.01 15:00	4.4538	-0.0386
16.01 14:00	4.4159	+0.0848
16.01 13:00	4.3791	+0.0981
16.01 12:00	4.1165	+0.0227
16.01 11:00	3.9568	+0.0332
16.01 10:00	3.9773	+0.0356
16.01 09:00	3.8945	+0.0119
16.01 08:00	3.9856	-0.0081
16.01 07:00	3.8622	+0.01
16.01 06:00	3.7873	+0.032
16.01 05:00	3.8085	+0.0049
16.01 04:00	3.777	-0.0195
16.01 02:00	3.6513	-0.0233
16.01 01:00	3.6428	+0.0025
16.01 00:00	3.5651	-0.0257
15.01 23:00	3.4984	-0.0088
15.01 21:00	3.5857	-0.0223
15.01 20:00	3.6247	-0.1961
15.01 19:00	3.5877	-0.0891
15.01 18:00	3.9219	-0.0183
15.01 17:00	4.0356	-0.0009
15.01 16:00	3.9807	-0.0155
15.01 15:00	4.0949	-0.0741
15.01 14:00	4.1783	-0.0026
15.01 13:00	3.991	-0.027
15.01 12:00	3.8522	+0.023
15.01 11:00	3.8019	-0.0334
15.01 10:00	3.6744	+0.0124
15.01 08:00	3.6504	+0.0073
15.01 07:00	3.6668	-0.0297
15.01 05:00	3.7635	+0.0175
15.01 04:00	3.7479	+0.0098
15.01 03:00	3.7022	+0.0116
15.01 02:00	3.6185	+0.017
15.01 01:00	3.5827	-0.0051
15.01 00:00	3.6316	+0.0025
14.01 23:00	3.6846	+0.0111
14.01 22:00	3.6688	-0.0781
14.01 21:00	3.9245	-0.008
14.01 20:00	3.8839	+0.0178
14.01 19:00	3.8892	-0.0105
14.01 18:00	3.9417	-0.0465
14.01 17:00	3.9403	+0.0269
14.01 16:00	3.8613	-0.0061
14.01 15:00	3.7592	-0.0067
14.01 14:00	3.711	+0.0066
14.01 13:00	3.6563	-0.0233
14.01 12:00	3.6853	+0.017
14.01 11:00	3.8045	-0.0449
14.01 10:00	3.8311	+0.0014
14.01 09:00	3.7862	-0.024
14.01 08:00	3.8089	-0.0767
14.01 07:00	3.9121	-0.0189
14.01 06:00	3.9536	-0.0558
14.01 04:00	4.0141	-0.0339
14.01 02:00	3.9607	+0.0082
14.01 00:00	3.8009	+0.0097
13.01 23:00	3.7055	+0.001
13.01 22:00	3.7473	+0.0006
13.01 21:00	3.7113	+0.0916
13.01 20:00	3.7042	+0.0439
13.01 19:00	3.6355	-0.0409
13.01 18:00	3.7356	-0.0079
13.01 17:00	3.7391	-0.0593
13.01 16:00	3.7447	+0.0398
13.01 14:00	3.6492	+0.0657
13.01 13:00	3.4967	+0.0591
13.01 12:00	3.5321	-0.0527
13.01 11:00	3.512	+0.0106
13.01 10:00	3.3676	+0.0356
13.01 09:00	3.2521	+0.0097
13.01 08:00	3.266	-0.0064
13.01 07:00	3.3058	+0.017
13.01 06:00	3.2931	+0.0266
13.01 05:00	3.2027	+0.0232
13.01 04:00	3.1253	-0.0228
13.01 03:00	3.234

* на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.

мин: 2.8838

макс: 5.513

за месяц:

4.9697

Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
19.01.2021	5.1427	+0.6978
18.01.2021	4.4449	+0.3037
17.01.2021	4.1412	+0.0024
16.01.2021	4.1388	+0.3812
15.01.2021	3.7576	-0.0578
14.01.2021	3.8154	+0.236
13.01.2021	3.5794	+0.3533
12.01.2021	3.2261	+0.3423
11.01.2021	2.8838

* на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.

мин: 2.8838

макс: 5.513

за квартал:

4.9697

Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
19.01.2021	5.1427	+0.6978
18.01.2021	4.4449	+0.3037
17.01.2021	4.1412	+0.0024
16.01.2021	4.1388	+0.3812
15.01.2021	3.7576	-0.0578
14.01.2021	3.8154	+0.236
13.01.2021	3.5794	+0.3533
12.01.2021	3.2261	+0.3423
11.01.2021	2.8838

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот