Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

#MetaHash 0.03377
0x 1.4181
1inch 3.7348
Aave 265.66
ABBC Coin 0.09242
AdEx 0.90435
Aelf 0.3152
Aion 0.28085
Akropolis 0.0418
Algorand 0.94771
Amp 0.02439
Ampleforth 0.69789
Ankr 0.10267
Apollo Currency 0.005665
Aragon 6.829

Все криптовалюты » Норвежская крона » Alpha Finance Lab »

Курс Alpha Finance Lab к норвежской кроне

Обновлено: 14.04.2021 22:30:01
Стоимость Alpha Finance Lab (ALPHA) на текущий момент составляет 12.4134 NOK, а общий объем торгов за 24 часа – 897 303 207 NOK. Рыночная капитализация составляет 3 105 242 244 NOK. За последние 24 часа курс Alpha Finance Lab относительно норвежской кроны снизился на -4.81%. Изменение за неделю составило -15.7%.


	=
Калькулятор ALPHA - NOK / Обратный расчет: курс норвежской кроны к Alpha Finance Lab

Покупать ALPHA?Продавать ALPHA?

33%

67%

Графики

Динамика изменения курса alpha finance lab относительно норвежской кроны, за 1 ALPHA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0051

макс: 13.29

за сутки:

12.4134

Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
14.04 22:30	12.4134	-0.1396
14.04 22:20	12.553	-0.1659
14.04 22:10	12.7189	-0.0257
14.04 22:00	12.7446	-0.0634
14.04 21:50	12.808	+0.1145
14.04 21:40	12.6935	+0.1114
14.04 21:30	12.5821	+0.1275
14.04 21:20	12.4546	+0.185
14.04 21:10	12.2696	-0.1371
14.04 21:00	12.4067	+0.0242
14.04 20:50	12.3825	-0.1151
14.04 20:40	12.4976	-0.091
14.04 20:30	12.5886	-0.0422
14.04 20:20	12.6308	+0.0668
14.04 20:10	12.564	+0.0588
14.04 20:00	12.5052	+0.0121
14.04 19:50	12.4931	+0.0345
14.04 19:40	12.4586	+0.0536
14.04 19:30	12.405	+0.0294
14.04 19:20	12.3756	+0.1127
14.04 19:10	12.2629	-0.0409
14.04 19:00	12.3038	+0.0907
14.04 18:50	12.2131	-0.0471
14.04 18:40	12.2602	-0.0218
14.04 18:30	12.282	-0.1016
14.04 18:20	12.3836	+0.043
14.04 18:10	12.3406	+0.1799
14.04 18:00	12.1607	-0.0895
14.04 17:50	12.2502	-0.0317
14.04 17:40	12.2819	+0.1135
14.04 17:30	12.1684	+0.1633
14.04 17:20	12.0051	-0.3321
14.04 17:10	12.3372	-0.1809
14.04 17:00	12.5181	-0.2664
14.04 16:50	12.7845	-0.0336
14.04 16:40	12.8181	-0.0094
14.04 16:30	12.8275	-0.0666
14.04 16:20	12.8941	+0.0532
14.04 16:10	12.8409	+0.0156
14.04 16:00	12.8253	-0.0591
14.04 15:50	12.8844	-0.0932
14.04 15:40	12.9776	+0.0131
14.04 15:30	12.9645	+0.0167
14.04 15:20	12.9478	-0.0344
14.04 15:10	12.9822	-0.0821
14.04 15:00	13.0643	-0.0153
14.04 14:50	13.0796	+0.0405
14.04 14:40	13.0391	+0.0436
14.04 14:30	12.9955	-0.0297
14.04 14:20	13.0252	+0.0323
14.04 14:10	12.9929	-0.0389
14.04 14:00	13.0318	+0.0322
14.04 13:50	12.9996	+0.0088
14.04 13:40	12.9908	+0.0348
14.04 13:30	12.956	-0.0553
14.04 13:20	13.0113	+0.0383
14.04 13:10	12.973	+0.0167
14.04 13:00	12.9563	+0.0603
14.04 12:50	12.896	-0.0367
14.04 12:40	12.9327	-0.0323
14.04 12:30	12.965	-0.0369
14.04 12:20	13.0019	-0.1892
14.04 12:10	13.1911	+0.1469
14.04 12:00	13.0442	+0.0023
14.04 11:50	13.0419	-0.2481
14.04 11:40	13.29	+0.0422
14.04 11:30	13.2478	-0.0126
14.04 11:20	13.2604	+0.094
14.04 11:10	13.1664	+0.1099
14.04 11:00	13.0565	+0.0237
14.04 10:50	13.0328	+0.0055
14.04 10:40	13.0273	+0.0301
14.04 10:30	12.9972	-0.0219
14.04 10:20	13.0191	+0.0292
14.04 10:10	12.9899	-0.0145
14.04 10:00	13.0044	+0.0089
14.04 09:50	12.9955	-0.0195
14.04 09:40	13.015	-0.0157
14.04 09:30	13.0307	+0.0254
14.04 09:20	13.0053	-0.0526
14.04 09:10	13.0579	+0.0065
14.04 09:00	13.0514	-0.1229
14.04 08:50	13.1743	-0.0042
14.04 08:40	13.1785	-0.0538
14.04 08:30	13.2323	+0.0846
14.04 08:20	13.1477	-0.0069
14.04 08:10	13.1546	+0.003
14.04 08:00	13.1516	-0.0255
14.04 07:50	13.1771	+0.031
14.04 07:40	13.1461	-0.065
14.04 07:30	13.2111	-0.007
14.04 07:20	13.2181	-0.0002
14.04 07:10	13.2183	+0.0143
14.04 07:00	13.204	+0.0217
14.04 06:50	13.1823	+0.0812
14.04 06:40	13.1011	+0.0179
14.04 06:30	13.0832	+0.0343
14.04 06:20	13.0489	+0.0877
14.04 06:10	12.9612	-0.0139
14.04 06:00	12.9751	-0.0094
14.04 05:50	12.9845	+0.0048
14.04 05:40	12.9797	-0.0936
14.04 05:30	13.0733	+0.0243
14.04 05:20	13.049	-0.0445
14.04 05:10	13.0935	+0.0991
14.04 05:00	12.9944	-0.029
14.04 04:50	13.0234	-0.018
14.04 04:40	13.0414	+0.0797
14.04 04:30	12.9617	-0.0266
14.04 04:20	12.9883	-0.0546
14.04 04:10	13.0429	-0.005
14.04 04:00	13.0479	+0.0585
14.04 03:50	12.9894	-0.0243
14.04 03:40	13.0137	-0.0103
14.04 03:30	13.024	-0.027
14.04 03:20	13.051	-0.046
14.04 03:10	13.097	+0.139
14.04 03:00	12.958	-0.0732
14.04 02:50	13.0312	+0.0137
14.04 02:40	13.0175	-0.0292
14.04 02:30	13.0467	-0.0233
14.04 02:20	13.07	+0.0066
14.04 02:10	13.0634	+0.0685
14.04 02:00	12.9949	-0.0229
14.04 01:50	13.0178	+0.0326
14.04 01:40	12.9852	+0.0096
14.04 01:30	12.9756	-0.0165
14.04 01:20	12.9921	+0.0422
14.04 01:10	12.9499	+0.0235
14.04 01:00	12.9264	-0.0582
14.04 00:50	12.9846	+0.0338
14.04 00:40	12.9508	-0.04
14.04 00:30	12.9908	+0.0548
14.04 00:20	12.936	-0.0305
14.04 00:10	12.9665	+0.0008
14.04 00:00	12.9657	-0.0368
13.04 23:50	13.0025	-0.0552
13.04 23:40	13.0577	+0.0098
13.04 23:30	13.0479	-0.0253
13.04 23:20	13.0732	+0.0063
13.04 23:10	13.0669	+0.0262
13.04 23:00	13.0407

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0051

макс: 15.2719

за неделю:

12.4134

Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
-0.0257
14.04 22:00	12.7446	-0.1371
14.04 21:00	12.4067	+0.0588
14.04 20:00	12.5052	-0.0409
14.04 19:00	12.3038	+0.1799
14.04 18:00	12.1607	-0.1809
14.04 17:00	12.5181	+0.0156
14.04 16:00	12.8253	-0.0821
14.04 15:00	13.0643	-0.0389
14.04 14:00	13.0318	+0.0167
14.04 13:00	12.9563	+0.1469
14.04 12:00	13.0442	+0.1099
14.04 11:00	13.0565	-0.0145
14.04 10:00	13.0044	+0.0065
14.04 09:00	13.0514	+0.003
14.04 08:00	13.1516	+0.0143
14.04 07:00	13.204	-0.0139
14.04 06:00	12.9751	+0.0991
14.04 05:00	12.9944	-0.005
14.04 04:00	13.0479	+0.139
14.04 03:00	12.958	+0.0685
14.04 02:00	12.9949	+0.0235
14.04 01:00	12.9264	+0.0008
14.04 00:00	12.9657	+0.0262
13.04 23:00	13.0407	+0.1446
13.04 22:00	12.9376	-0.0485
13.04 21:00	13.1873	+0.1105
13.04 20:00	13.0893	+0.0515
13.04 19:00	13.1231	-0.0175
13.04 18:00	13.2759	+0.0061
13.04 17:00	13.391	+0.0999
13.04 16:00	13.4123	-0.0149
13.04 15:00	13.3267	+0.0101
13.04 14:00	13.2184	+0.015
13.04 13:00	13.0881	+0.0136
13.04 12:00	13.0108	-0.0376
13.04 11:00	13.2403	-0.0487
09.04 20:00	14.5768	-0.0467
09.04 19:00	14.6528	-0.0142
09.04 18:00	14.6136	+0.0849
09.04 17:00	14.8001	-0.0677
09.04 16:00	15.0571	+0.0291
09.04 15:00	15.0672	+0.0208
09.04 14:00	14.9919	-0.0703
09.04 13:00	15.1979	+0.0958
09.04 12:00	14.776	+0.0063
09.04 11:00	14.8537	-0.0565
09.04 10:00	14.8528	+0.0085
09.04 09:00	14.7095	+0.1027
09.04 08:00	14.6463	-0.0016
09.04 07:00	14.6762	+0.0012
09.04 06:00	14.6313	-0.0001
09.04 05:00	14.6123	-0.0861
09.04 04:00	14.8438	-0.0049
09.04 03:00	14.8217	+0.0458
09.04 02:00	14.6717	+0.0756
09.04 01:00	14.559	+0.0024
09.04 00:00	14.506	-0.0453
08.04 23:00	14.8469	+0.0003
08.04 22:00	15.0089	+0.0531
08.04 21:00	14.9895	+0.0112
08.04 20:00	15.0261	+0.0239
08.04 19:00	15.1743	+0.0266
08.04 18:00	15.2315	+0.0002
08.04 17:00	15.1643	-0.0427
08.04 16:00	15.2292	+0.0449
08.04 15:00	14.8332	-0.0128
08.04 14:00	14.8887	-0.2916
08.04 13:00	15.1627	+0.1165
08.04 12:00	15.2444	+0.1071
08.04 11:00	15.2686	+0.0421
08.04 10:00	15.2719	+0.1394
08.04 09:00	14.9719	+0.0473
08.04 08:00	15.1394	-0.0434
08.04 07:00	14.9773	-0.0652
08.04 06:00	14.8978	-0.0701
08.04 05:00	14.9677	-0.1354
08.04 04:00	14.9642	-0.1006
08.04 03:00	14.7147	-0.0297
08.04 02:00	15.1416	+0.0354
08.04 01:00	14.9736	+0.046
08.04 00:00	14.8131	+0.0588
07.04 23:00	14.7244

* на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней. Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
13.04.2021	13.2755	+13.2755
12.04.2021	0	+13.2755
11.04.2021	0	+13.2755
10.04.2021	0	+13.2755
09.04.2021	14.7407	-0.2674
08.04.2021	15.0081	-0.4979
07.04.2021	15.506	-1.5086
06.04.2021	17.0146	+0.7001
05.04.2021	16.3145	+0.2453
04.04.2021	16.0692	-0.0713
03.04.2021	16.1405	+0.7174
02.04.2021	15.4231	+0.2853
01.04.2021	15.1378	-0.2
31.03.2021	15.3378	-0.6221
30.03.2021	15.9599	+0.3578
29.03.2021	15.6021	-0.2947
28.03.2021	15.8968	-0.3628
27.03.2021	16.2596	+0.5039
26.03.2021	15.7557	+0.6046
25.03.2021	15.1511	-2.6081
24.03.2021	17.7592	+1.5336
23.03.2021	16.2256	+1.0664
22.03.2021	15.1592	-0.1009
21.03.2021	15.2601	-0.727
20.03.2021	15.9871	+1.0992
19.03.2021	14.8879	-0.2333
18.03.2021	15.1212	-0.1692
17.03.2021	15.2904	+1.6013
16.03.2021	13.6891	-0.036
15.03.2021	13.7251	+1.0077
14.03.2021	12.7174

* на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев. Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
13.04.2021	13.2755	+13.2755
12.04.2021	0	+13.2755
11.04.2021	0	+13.2755
10.04.2021	0	+13.2755
09.04.2021	14.7407	-0.2674
08.04.2021	15.0081	-0.4979
07.04.2021	15.506	-1.5086
06.04.2021	17.0146	+0.7001
05.04.2021	16.3145	+0.2453
04.04.2021	16.0692	-0.0713
03.04.2021	16.1405	+0.7174
02.04.2021	15.4231	+0.2853
01.04.2021	15.1378	-0.2
31.03.2021	15.3378	-0.6221
30.03.2021	15.9599	+0.3578
29.03.2021	15.6021	-0.2947
28.03.2021	15.8968	-0.3628
27.03.2021	16.2596	+0.5039
26.03.2021	15.7557	+0.6046
25.03.2021	15.1511	-2.6081
24.03.2021	17.7592	+1.5336
23.03.2021	16.2256	+1.0664
22.03.2021	15.1592	-0.1009
21.03.2021	15.2601	-0.727
20.03.2021	15.9871	+1.0992
19.03.2021	14.8879	-0.2333
18.03.2021	15.1212	-0.1692
17.03.2021	15.2904	+1.6013
16.03.2021	13.6891	-0.036
15.03.2021	13.7251	+1.0077
14.03.2021	12.7174	-0.0395
13.03.2021	12.7569	-0.5451
12.03.2021	13.302	-0.3309
11.03.2021	13.6329	-0.7112
10.03.2021	14.3441	-0.2334
09.03.2021	14.5775	+0.8707
08.03.2021	13.7068	-0.5864
07.03.2021	14.2932	-0.584
06.03.2021	14.8772	+0.2301
05.03.2021	14.6471	-1.1855
04.03.2021	15.8326	+0.5879
03.03.2021	15.2447	+1.9286
02.03.2021	13.3161	+1.3561
01.03.2021	11.96	+1.7765
28.02.2021	10.1835	-1.0161
27.02.2021	11.1996	+0.0293
26.02.2021	11.1703	-2.2844
25.02.2021	13.4547	+2.4569
24.02.2021	10.9978	+0.442
23.02.2021	10.5558	-2.7496
22.02.2021	13.3054	-0.1336
21.02.2021	13.439	-0.3318
20.02.2021	13.7708	+0.364
19.02.2021	13.4068	-0.7805
18.02.2021	14.1873	+0.827
17.02.2021	13.3603	-0.3669
16.02.2021	13.7272	-0.2074
15.02.2021	13.9346	-0.935
14.02.2021	14.8696	-2.3573
13.02.2021	17.2269	-1.5413
12.02.2021	18.7682	+0.5781
11.02.2021	18.1901	-0.1292
10.02.2021	18.3193	-0.9583
09.02.2021	19.2776	-0.3021
08.02.2021	19.5797	+0.8615
07.02.2021	18.7182	-2.1904
06.02.2021	20.9086	-2.1215
05.02.2021	23.0301	+3.7117
04.02.2021	19.3184	+2.3827
03.02.2021	16.9357	+0.006
02.02.2021	16.9297	-0.1969
01.02.2021	17.1266	-0.8672
31.01.2021	17.9938	-0.3897
30.01.2021	18.3835	+4.523
29.01.2021	13.8605	-0.1523
28.01.2021	14.0128	+1.2712
27.01.2021	12.7416	+3.055
26.01.2021	9.6866	+0.9571
25.01.2021	8.7295	+0.1966
24.01.2021	8.5329	+0.8562
23.01.2021	7.6767	+1.4918
22.01.2021	6.1849	+0.2823
21.01.2021	5.9026	+0.7034
20.01.2021	5.1992	+0.0565
19.01.2021	5.1427	+0.6978
18.01.2021	4.4449	+0.3037
17.01.2021	4.1412	+0.0024
16.01.2021	4.1388	+0.3812
15.01.2021	3.7576	-0.0578
14.01.2021	3.8154	+3.8154
13.01.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот