Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

#MetaHash 0.02865
0x 1.1668
1inch 3.6128
Aave 244.65
ABBC Coin 0.08512
AdEx 0.76556
Aelf 0.28467
Aeternity 0.25685
Aion 0.23291
Akropolis 0.03809
Algorand 0.9521
Amp 0.03434
Ampleforth 0.74315
Ankr 0.10723
Apollo Currency 0.003665

Все криптовалюты » Польский злотый » Alpha Finance Lab »

Курс Alpha Finance Lab к польскому злотому

Обновлено: 18.04.2021 04:50:01
Стоимость Alpha Finance Lab (ALPHA) на текущий момент составляет 6.5244 PLN, а общий объем торгов за 24 часа – 571 974 005 PLN. Рыночная капитализация составляет 1 632 109 852 PLN. За последние 24 часа курс Alpha Finance Lab относительно польского злотого вырос на +3.26%. Изменение за неделю составило +9.48%.


	=
Калькулятор ALPHA - PLN / Обратный расчет: курс польского злотого к Alpha Finance Lab

Покупать ALPHA?Продавать ALPHA?

67%

33%

Графики

Динамика изменения курса alpha finance lab относительно польского злотого, за 1 ALPHA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3098

макс: 6.6771

за сутки:

6.5244

Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
18.04 04:50	6.5244	+0.0011
18.04 04:40	6.5233	+0.0605
18.04 04:30	6.4628	+0.0265
18.04 04:20	6.4363	-0.155
18.04 04:10	6.5913	-0.0227
18.04 04:00	6.614	-0.0631
18.04 03:50	6.6771	+0.1353
18.04 03:40	6.5418	+0.1572
18.04 03:30	6.3846	-0.1056
18.04 03:20	6.4902	+0.0272
18.04 03:10	6.463	+0.0434
18.04 03:00	6.4196	-0.0656
18.04 02:50	6.4852	-0.0223
18.04 02:40	6.5075	-0.0736
18.04 02:30	6.5811	-0.0402
18.04 02:20	6.6213	-0.041
18.04 02:10	6.6623	+0.0036
18.04 02:00	6.6587	+0.0188
18.04 01:50	6.6399	+0.0193
18.04 01:40	6.6206	-0.0025
18.04 01:30	6.6231	-0.0038
18.04 01:20	6.6269	-0.0023
18.04 01:10	6.6292	-0.0174
18.04 01:00	6.6466	-0.0128
18.04 00:50	6.6594	+0.0137
18.04 00:40	6.6457	+0.0176
18.04 00:30	6.6281	+0.0127
18.04 00:20	6.6154	+0.0316
18.04 00:10	6.5838	-0.0313
18.04 00:00	6.6151	+0.0233
17.04 23:50	6.5918	-0.0112
17.04 23:40	6.603	+0.0443
17.04 23:30	6.5587	-0.0106
17.04 23:20	6.5693	+0.0229
17.04 23:10	6.5464	+0.0114
17.04 23:00	6.535	+0.049
17.04 22:50	6.486	-0.0001
17.04 22:40	6.4861	+0.0142
17.04 22:30	6.4719	+0.0086
17.04 22:20	6.4633	+0.0133
17.04 22:10	6.45	+0.0463
17.04 22:00	6.4037	-0.0168
17.04 21:50	6.4205	+0.0312
17.04 21:40	6.3893	+0.0127
17.04 21:30	6.3766	-0.0195
17.04 21:20	6.3961	+0.0242
17.04 21:10	6.3719	+0.0506
17.04 21:00	6.3213	-0.0355
17.04 20:50	6.3568	-0.0699
17.04 20:40	6.4267	+0.0068
17.04 20:30	6.4199	+0.0192
17.04 20:20	6.4007	-0.0121
17.04 20:10	6.4128	+0.0314
17.04 20:00	6.3814	-0.0221
17.04 19:50	6.4035	+0.0158
17.04 19:40	6.3877	-0.0094
17.04 19:30	6.3971	+0.0035
17.04 19:20	6.3936	+0.0096
17.04 19:10	6.384	+0.0443
17.04 19:00	6.3397	-0.0226
17.04 18:50	6.3623	-0.0523
17.04 18:40	6.4146	-0.0728
17.04 18:30	6.4874	-0.0568
17.04 18:20	6.5442	+0.046
17.04 18:10	6.4982	-0.0545
17.04 18:00	6.5527	+0.0118
17.04 17:50	6.5409	+0.0172
17.04 17:40	6.5237	+0.0031
17.04 17:30	6.5206	-0.0161
17.04 17:20	6.5367	-0.0413
17.04 17:10	6.578	+0.023
17.04 17:00	6.555	-0.0289
17.04 16:50	6.5839	-0.0607
17.04 16:40	6.6446	+0.041
17.04 16:30	6.6036	+0.0781
17.04 16:20	6.5255	-0.1019
17.04 16:10	6.6274	+0.0791
17.04 16:00	6.5483	+0.0274
17.04 15:50	6.5209	-0.0263
17.04 15:40	6.5472	+0.0552
17.04 15:30	6.492	-0.001
17.04 15:20	6.493	+0.0167
17.04 15:10	6.4763	+0.0402
17.04 15:00	6.4361	-0.0791
17.04 14:50	6.5152	+0.0922
17.04 14:40	6.423	-0.0958
17.04 14:30	6.5188	-0.1249
17.04 14:20	6.6437	+0.0356
17.04 14:10	6.6081	+0.0178
17.04 14:00	6.5903	-0.036
17.04 13:50	6.6263	+0.0044
17.04 13:40	6.6219	+0.0931
17.04 13:30	6.5288	-0.0522
17.04 13:20	6.581	+0.0675
17.04 13:10	6.5135	-0.0025
17.04 13:00	6.516	+0.0621
17.04 12:50	6.4539	-0.0136
17.04 12:40	6.4675	+0.0152
17.04 12:30	6.4523	-0.0656
17.04 12:20	6.5179	-0.0517
17.04 12:10	6.5696	-0.027
17.04 12:00	6.5966	-0.0376
17.04 11:50	6.6342	+0.0259
17.04 11:40	6.6083	+0.0716
17.04 11:30	6.5367	+0.0025
17.04 11:20	6.5342	+0.0385
17.04 11:10	6.4957	+0.0795
17.04 11:00	6.4162	-0.0685
17.04 10:50	6.4847	+0.0425
17.04 10:40	6.4422	+0.0475
17.04 10:30	6.3947	-0.0241
17.04 10:20	6.4188	-0.0189
17.04 10:10	6.4377	-0.0308
17.04 10:00	6.4685	-0.0491
17.04 09:50	6.5176	-0.0164
17.04 09:40	6.534	+0.0257
17.04 09:30	6.5083	+0.0833
17.04 09:20	6.425	+0.0077
17.04 09:10	6.4173	-0.0506
17.04 09:00	6.4679	+0.0286
17.04 08:50	6.4393	+0.0511
17.04 08:40	6.3882	+0.0001
17.04 08:30	6.3881	+0.0064
17.04 08:20	6.3817	-0.0433
17.04 08:10	6.425	-0.0168
17.04 08:00	6.4418	-0.0031
17.04 07:50	6.4449	+0.0032
17.04 07:40	6.4417	+0.0252
17.04 07:30	6.4165	-0.0703
17.04 07:20	6.4868	+0.0859
17.04 07:10	6.4009	+0.0036
17.04 07:00	6.3973	-0.0066
17.04 06:50	6.4039	+0.0605
17.04 06:40	6.3434	+0.0336
17.04 06:30	6.3098	-0.034
17.04 06:20	6.3438	+0.0164
17.04 06:10	6.3274	-0.002
17.04 06:00	6.3294	-0.0214
17.04 05:50	6.3508	+0.0023
17.04 05:40	6.3485	+0.0255
17.04 05:30	6.323	-0.0131
17.04 05:20	6.3361	-0.0106
17.04 05:10	6.3467	+0.0284
17.04 05:00	6.3183

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.516

макс: 6.6771

за неделю:

6.5244

Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
-0.0227
18.04 04:00	6.614	+0.0434
18.04 03:00	6.4196	+0.0036
18.04 02:00	6.6587	-0.0174
18.04 01:00	6.6466	-0.0313
18.04 00:00	6.6151	+0.0114
17.04 23:00	6.535	+0.0463
17.04 22:00	6.4037	+0.0506
17.04 21:00	6.3213	+0.0314
17.04 20:00	6.3814	+0.0443
17.04 19:00	6.3397	-0.0545
17.04 18:00	6.5527	+0.023
17.04 17:00	6.555	+0.0791
17.04 16:00	6.5483	+0.0402
17.04 15:00	6.4361	+0.0178
17.04 14:00	6.5903	-0.0025
17.04 13:00	6.516	-0.027
17.04 12:00	6.5966	+0.0795
17.04 11:00	6.4162	-0.0308
17.04 10:00	6.4685	-0.0506
17.04 09:00	6.4679	-0.0168
17.04 08:00	6.4418	+0.0036
17.04 07:00	6.3973	-0.002
17.04 06:00	6.3294	+0.0284
17.04 05:00	6.3183	-0.0008
17.04 04:00	6.2881	+0.0472
17.04 03:00	6.2003	+0.0511
17.04 02:00	6.1202	-0.0032
17.04 01:00	6.1545	-0.0011
17.04 00:00	6.0372	+0.0028
16.04 23:00	6.0917	-0.0083
16.04 22:00	6.155	-0.0572
16.04 21:00	6.1219	-0.0145
16.04 20:00	6.0582	-0.0546
16.04 19:00	6.053	+0.0139
16.04 18:00	5.927	+0.1149
16.04 17:00	5.7553	-0.0086
16.04 16:00	5.9274	-0.0347
16.04 15:00	5.962	+0.0107
16.04 14:00	5.8618	+0.0233
16.04 13:00	6.0336	-0.0415
16.04 12:00	6.0012	+0.0174
16.04 11:00	6.024	-0.0359
16.04 10:00	6.0647	-0.048
16.04 09:00	5.9889	+0.0508
16.04 08:00	5.9457	-0.051
16.04 07:00	6.1609	+0.0311
16.04 06:00	6.1235	+0.0338
16.04 05:00	6.2252	-0.0445
16.04 04:00	6.292	-0.0147
16.04 03:00	6.3375	+0.0153
16.04 02:00	6.4028	+0.0119
16.04 01:00	6.377	-0.0005
16.04 00:00	6.3195	-0.0115
15.04 22:00	6.3252	-0.0011
15.04 21:00	6.3304	-0.0413
15.04 20:00	6.3631	+0.0738
15.04 19:00	6.5019	+0.0823
15.04 18:00	6.5247	-0.035
15.04 17:00	6.4962	-0.0091
15.04 16:00	6.3651	+0.0604
15.04 15:00	6.1924	-0.0317
15.04 14:00	6.2022	-0.0421
15.04 13:00	6.424	-0.0357
15.04 12:00	6.4382	+0.1878
15.04 11:00	6.2563	-0.0081
15.04 10:00	6.2894	-0.0048
15.04 09:00	6.34	+0.0396
15.04 08:00	6.2643	+0.0302
15.04 07:00	6.3501	-0.0222
15.04 06:00	6.2325	-0.0348
15.04 05:00	6.3744	-0.0375
15.04 04:00	6.178	+0.0309
15.04 03:00	6.1403	+0.1236
15.04 02:00	6.019	-0.0006
15.04 01:00	5.8779	+0.0264
15.04 00:00	5.8575	+0.0241
14.04 23:00	5.6958	-0.0117
14.04 22:00	5.7716	-0.0621
14.04 21:00	5.6193	+0.0267
14.04 20:00	5.6689	-0.0185
14.04 19:00	5.5756	+0.0816
14.04 18:00	5.516	-0.0819
14.04 17:00	5.6729	+0.0071
14.04 16:00	5.7951	-0.0371
14.04 15:00	5.904	-0.0176
14.04 14:00	5.8894	+0.0076
14.04 13:00	5.8527	+0.0664
14.04 12:00	5.8938	+0.0496
14.04 11:00	5.8857	-0.0066
14.04 10:00	5.8685	+0.003
14.04 09:00	5.8939	+0.0013
14.04 08:00	5.9372	+0.0065
14.04 07:00	5.9556	-0.0062
14.04 06:00	5.8527	+0.0447
14.04 05:00	5.8608	-0.0023
14.04 04:00	5.8846	+0.0627
14.04 03:00	5.8453	+0.0309
14.04 02:00	5.862	+0.0106
14.04 01:00	5.8311	+0.0003
14.04 00:00	5.846	+0.0118
13.04 23:00	5.8738	+0.0651
13.04 22:00	5.8313	-0.0218
13.04 21:00	5.9379	+0.0498
13.04 20:00	5.8924	+0.0232
13.04 19:00	5.9057	-0.0079
13.04 18:00	5.977	+0.0027
13.04 17:00	6.022	+0.0448
13.04 16:00	6.0114	-0.0067
13.04 15:00	5.9749	+0.0045
13.04 14:00	5.9292	+0.0068
13.04 13:00	5.8895	+0.0061
13.04 12:00	5.8638	-0.0169
13.04 11:00	5.9596

* на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней. Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
17.04.2021	6.469	+0.4123
16.04.2021	6.0567	-0.29
15.04.2021	6.3467	+0.5226
14.04.2021	5.8241	-0.1527
13.04.2021	5.9768	+5.9768
12.04.2021	0	+5.9768
11.04.2021	0	+5.9768
10.04.2021	0	+5.9768
09.04.2021	6.6101	-0.1473
08.04.2021	6.7574	-0.2904
07.04.2021	7.0478	-0.7203
06.04.2021	7.7681	+0.3051
05.04.2021	7.463	+0.1048
04.04.2021	7.3582	-0.0327
03.04.2021	7.3909	+0.3155
02.04.2021	7.0754	+0.1442
01.04.2021	6.9312	-0.1597
31.03.2021	7.0909	-0.3218
30.03.2021	7.4127	+0.1805
29.03.2021	7.2322	-0.0566
28.03.2021	7.2888	-0.1262
27.03.2021	7.415	+0.2018
26.03.2021	7.2132	+0.3169
25.03.2021	6.8963	-1.2163
24.03.2021	8.1126	+0.7392
23.03.2021	7.3734	+0.5005
22.03.2021	6.8729	-0.0487
21.03.2021	6.9216	-0.3314
20.03.2021	7.253	+0.4991
19.03.2021	6.7539	-0.1728
18.03.2021	6.9267

* на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев. Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
17.04.2021	6.469	+0.4123
16.04.2021	6.0567	-0.29
15.04.2021	6.3467	+0.5226
14.04.2021	5.8241	-0.1527
13.04.2021	5.9768	+5.9768
12.04.2021	0	+5.9768
11.04.2021	0	+5.9768
10.04.2021	0	+5.9768
09.04.2021	6.6101	-0.1473
08.04.2021	6.7574	-0.2904
07.04.2021	7.0478	-0.7203
06.04.2021	7.7681	+0.3051
05.04.2021	7.463	+0.1048
04.04.2021	7.3582	-0.0327
03.04.2021	7.3909	+0.3155
02.04.2021	7.0754	+0.1442
01.04.2021	6.9312	-0.1597
31.03.2021	7.0909	-0.3218
30.03.2021	7.4127	+0.1805
29.03.2021	7.2322	-0.0566
28.03.2021	7.2888	-0.1262
27.03.2021	7.415	+0.2018
26.03.2021	7.2132	+0.3169
25.03.2021	6.8963	-1.2163
24.03.2021	8.1126	+0.7392
23.03.2021	7.3734	+0.5005
22.03.2021	6.8729	-0.0487
21.03.2021	6.9216	-0.3314
20.03.2021	7.253	+0.4991
19.03.2021	6.7539	-0.1728
18.03.2021	6.9267	-0.0335
17.03.2021	6.9602	+0.731
16.03.2021	6.2292	+0.0038
15.03.2021	6.2254	+0.4442
14.03.2021	5.7812	-0.0157
13.03.2021	5.7969	-0.2456
12.03.2021	6.0425	-0.1358
11.03.2021	6.1783	-0.3427
10.03.2021	6.521	-0.1062
09.03.2021	6.6272	+0.4049
08.03.2021	6.2223	-0.2177
07.03.2021	6.44	-0.268
06.03.2021	6.708	+0.1053
05.03.2021	6.6027	-0.4521
04.03.2021	7.0548	+0.2898
03.03.2021	6.765	+0.8876
02.03.2021	5.8774	+0.6427
01.03.2021	5.2347	+0.833
28.02.2021	4.4017	-0.4384
27.02.2021	4.8401	-0.0249
26.02.2021	4.865	-1.065
25.02.2021	5.93	+1.0886
24.02.2021	4.8414	+0.2484
23.02.2021	4.593	-1.2087
22.02.2021	5.8017	-0.0742
21.02.2021	5.8759	-0.1464
20.02.2021	6.0223	+0.1545
19.02.2021	5.8678	-0.3545
18.02.2021	6.2223	+0.3499
17.02.2021	5.8724	-0.1659
16.02.2021	6.0383	-0.0812
15.02.2021	6.1195	-0.4091
14.02.2021	6.5286	-1.0296
13.02.2021	7.5582	-0.656
12.02.2021	8.2142	+0.2356
11.02.2021	7.9786	-0.0493
10.02.2021	8.0279	-0.394
09.02.2021	8.4219	-0.125
08.02.2021	8.5469	+0.3834
07.02.2021	8.1635	-0.9583
06.02.2021	9.1218	-0.9416
05.02.2021	10.0634	+1.6711
04.02.2021	8.3923	+1.031
03.02.2021	7.3613	+0.0758
02.02.2021	7.2855	-0.1458
01.02.2021	7.4313	-0.3767
31.01.2021	7.808	-0.1896
30.01.2021	7.9976	+1.9396
29.01.2021	6.058	-0.0344
28.01.2021	6.0924	+0.5509
27.01.2021	5.5415	+1.2941
26.01.2021	4.2474	+0.4274
25.01.2021	3.82	+0.0762
24.01.2021	3.7438	+0.3746
23.01.2021	3.3692	+0.6463
22.01.2021	2.7229	+0.1143
21.01.2021	2.6086	+0.3219
20.01.2021	2.2867	+0.0383
19.01.2021	2.2484	+0.3057
18.01.2021	1.9427	+0.1278
17.01.2021	1.8149

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот