Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Alpha Finance Lab
Курс Alpha Finance Lab к польскому злотому
Обновлено: 18.04.2021 04:50:01
Стоимость Alpha Finance Lab (ALPHA) на текущий момент составляет 6.5244 PLN, а общий объем торгов за 24 часа – 571 974 005 PLN.
Рыночная капитализация составляет 1 632 109 852 PLN. За последние 24 часа курс Alpha Finance Lab относительно польского злотого вырос на +3.26%. Изменение за неделю составило +9.48%.
= | ||
Калькулятор ALPHA - PLN / Обратный расчет: курс польского злотого к Alpha Finance Lab
|
67% | 33% |
Графики
Динамика изменения курса alpha finance lab относительно польского злотого, за 1 ALPHA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.3098макс: 6.6771за сутки:
6.5244 Таблица изменений курса alpha finance lab : показать
Дата Курс +/- 18.04 04:50 6.5244 +0.0011 18.04 04:40 6.5233 +0.0605 18.04 04:30 6.4628 +0.0265 18.04 04:20 6.4363 -0.155 18.04 04:10 6.5913 -0.0227 18.04 04:00 6.614 -0.0631 18.04 03:50 6.6771 +0.1353 18.04 03:40 6.5418 +0.1572 18.04 03:30 6.3846 -0.1056 18.04 03:20 6.4902 +0.0272 18.04 03:10 6.463 +0.0434 18.04 03:00 6.4196 -0.0656 18.04 02:50 6.4852 -0.0223 18.04 02:40 6.5075 -0.0736 18.04 02:30 6.5811 -0.0402 18.04 02:20 6.6213 -0.041 18.04 02:10 6.6623 +0.0036 18.04 02:00 6.6587 +0.0188 18.04 01:50 6.6399 +0.0193 18.04 01:40 6.6206 -0.0025 18.04 01:30 6.6231 -0.0038 18.04 01:20 6.6269 -0.0023 18.04 01:10 6.6292 -0.0174 18.04 01:00 6.6466 -0.0128 18.04 00:50 6.6594 +0.0137 18.04 00:40 6.6457 +0.0176 18.04 00:30 6.6281 +0.0127 18.04 00:20 6.6154 +0.0316 18.04 00:10 6.5838 -0.0313 18.04 00:00 6.6151 +0.0233 17.04 23:50 6.5918 -0.0112 17.04 23:40 6.603 +0.0443 17.04 23:30 6.5587 -0.0106 17.04 23:20 6.5693 +0.0229 17.04 23:10 6.5464 +0.0114 17.04 23:00 6.535 +0.049 17.04 22:50 6.486 -0.0001 17.04 22:40 6.4861 +0.0142 17.04 22:30 6.4719 +0.0086 17.04 22:20 6.4633 +0.0133 17.04 22:10 6.45 +0.0463 17.04 22:00 6.4037 -0.0168 17.04 21:50 6.4205 +0.0312 17.04 21:40 6.3893 +0.0127 17.04 21:30 6.3766 -0.0195 17.04 21:20 6.3961 +0.0242 17.04 21:10 6.3719 +0.0506 17.04 21:00 6.3213 -0.0355 17.04 20:50 6.3568 -0.0699 17.04 20:40 6.4267 +0.0068 17.04 20:30 6.4199 +0.0192 17.04 20:20 6.4007 -0.0121 17.04 20:10 6.4128 +0.0314 17.04 20:00 6.3814 -0.0221 17.04 19:50 6.4035 +0.0158 17.04 19:40 6.3877 -0.0094 17.04 19:30 6.3971 +0.0035 17.04 19:20 6.3936 +0.0096 17.04 19:10 6.384 +0.0443 17.04 19:00 6.3397 -0.0226 17.04 18:50 6.3623 -0.0523 17.04 18:40 6.4146 -0.0728 17.04 18:30 6.4874 -0.0568 17.04 18:20 6.5442 +0.046 17.04 18:10 6.4982 -0.0545 17.04 18:00 6.5527 +0.0118 17.04 17:50 6.5409 +0.0172 17.04 17:40 6.5237 +0.0031 17.04 17:30 6.5206 -0.0161 17.04 17:20 6.5367 -0.0413 17.04 17:10 6.578 +0.023 17.04 17:00 6.555 -0.0289 17.04 16:50 6.5839 -0.0607 17.04 16:40 6.6446 +0.041 17.04 16:30 6.6036 +0.0781 17.04 16:20 6.5255 -0.1019 17.04 16:10 6.6274 +0.0791 17.04 16:00 6.5483 +0.0274 17.04 15:50 6.5209 -0.0263 17.04 15:40 6.5472 +0.0552 17.04 15:30 6.492 -0.001 17.04 15:20 6.493 +0.0167 17.04 15:10 6.4763 +0.0402 17.04 15:00 6.4361 -0.0791 17.04 14:50 6.5152 +0.0922 17.04 14:40 6.423 -0.0958 17.04 14:30 6.5188 -0.1249 17.04 14:20 6.6437 +0.0356 17.04 14:10 6.6081 +0.0178 17.04 14:00 6.5903 -0.036 17.04 13:50 6.6263 +0.0044 17.04 13:40 6.6219 +0.0931 17.04 13:30 6.5288 -0.0522 17.04 13:20 6.581 +0.0675 17.04 13:10 6.5135 -0.0025 17.04 13:00 6.516 +0.0621 17.04 12:50 6.4539 -0.0136 17.04 12:40 6.4675 +0.0152 17.04 12:30 6.4523 -0.0656 17.04 12:20 6.5179 -0.0517 17.04 12:10 6.5696 -0.027 17.04 12:00 6.5966 -0.0376 17.04 11:50 6.6342 +0.0259 17.04 11:40 6.6083 +0.0716 17.04 11:30 6.5367 +0.0025 17.04 11:20 6.5342 +0.0385 17.04 11:10 6.4957 +0.0795 17.04 11:00 6.4162 -0.0685 17.04 10:50 6.4847 +0.0425 17.04 10:40 6.4422 +0.0475 17.04 10:30 6.3947 -0.0241 17.04 10:20 6.4188 -0.0189 17.04 10:10 6.4377 -0.0308 17.04 10:00 6.4685 -0.0491 17.04 09:50 6.5176 -0.0164 17.04 09:40 6.534 +0.0257 17.04 09:30 6.5083 +0.0833 17.04 09:20 6.425 +0.0077 17.04 09:10 6.4173 -0.0506 17.04 09:00 6.4679 +0.0286 17.04 08:50 6.4393 +0.0511 17.04 08:40 6.3882 +0.0001 17.04 08:30 6.3881 +0.0064 17.04 08:20 6.3817 -0.0433 17.04 08:10 6.425 -0.0168 17.04 08:00 6.4418 -0.0031 17.04 07:50 6.4449 +0.0032 17.04 07:40 6.4417 +0.0252 17.04 07:30 6.4165 -0.0703 17.04 07:20 6.4868 +0.0859 17.04 07:10 6.4009 +0.0036 17.04 07:00 6.3973 -0.0066 17.04 06:50 6.4039 +0.0605 17.04 06:40 6.3434 +0.0336 17.04 06:30 6.3098 -0.034 17.04 06:20 6.3438 +0.0164 17.04 06:10 6.3274 -0.002 17.04 06:00 6.3294 -0.0214 17.04 05:50 6.3508 +0.0023 17.04 05:40 6.3485 +0.0255 17.04 05:30 6.323 -0.0131 17.04 05:20 6.3361 -0.0106 17.04 05:10 6.3467 +0.0284 17.04 05:00 6.3183 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.516макс: 6.6771за неделю:
6.5244 Таблица изменений курса alpha finance lab : показать
Дата Курс +/- -0.0227 18.04 04:00 6.614 +0.0434 18.04 03:00 6.4196 +0.0036 18.04 02:00 6.6587 -0.0174 18.04 01:00 6.6466 -0.0313 18.04 00:00 6.6151 +0.0114 17.04 23:00 6.535 +0.0463 17.04 22:00 6.4037 +0.0506 17.04 21:00 6.3213 +0.0314 17.04 20:00 6.3814 +0.0443 17.04 19:00 6.3397 -0.0545 17.04 18:00 6.5527 +0.023 17.04 17:00 6.555 +0.0791 17.04 16:00 6.5483 +0.0402 17.04 15:00 6.4361 +0.0178 17.04 14:00 6.5903 -0.0025 17.04 13:00 6.516 -0.027 17.04 12:00 6.5966 +0.0795 17.04 11:00 6.4162 -0.0308 17.04 10:00 6.4685 -0.0506 17.04 09:00 6.4679 -0.0168 17.04 08:00 6.4418 +0.0036 17.04 07:00 6.3973 -0.002 17.04 06:00 6.3294 +0.0284 17.04 05:00 6.3183 -0.0008 17.04 04:00 6.2881 +0.0472 17.04 03:00 6.2003 +0.0511 17.04 02:00 6.1202 -0.0032 17.04 01:00 6.1545 -0.0011 17.04 00:00 6.0372 +0.0028 16.04 23:00 6.0917 -0.0083 16.04 22:00 6.155 -0.0572 16.04 21:00 6.1219 -0.0145 16.04 20:00 6.0582 -0.0546 16.04 19:00 6.053 +0.0139 16.04 18:00 5.927 +0.1149 16.04 17:00 5.7553 -0.0086 16.04 16:00 5.9274 -0.0347 16.04 15:00 5.962 +0.0107 16.04 14:00 5.8618 +0.0233 16.04 13:00 6.0336 -0.0415 16.04 12:00 6.0012 +0.0174 16.04 11:00 6.024 -0.0359 16.04 10:00 6.0647 -0.048 16.04 09:00 5.9889 +0.0508 16.04 08:00 5.9457 -0.051 16.04 07:00 6.1609 +0.0311 16.04 06:00 6.1235 +0.0338 16.04 05:00 6.2252 -0.0445 16.04 04:00 6.292 -0.0147 16.04 03:00 6.3375 +0.0153 16.04 02:00 6.4028 +0.0119 16.04 01:00 6.377 -0.0005 16.04 00:00 6.3195 -0.0115 15.04 22:00 6.3252 -0.0011 15.04 21:00 6.3304 -0.0413 15.04 20:00 6.3631 +0.0738 15.04 19:00 6.5019 +0.0823 15.04 18:00 6.5247 -0.035 15.04 17:00 6.4962 -0.0091 15.04 16:00 6.3651 +0.0604 15.04 15:00 6.1924 -0.0317 15.04 14:00 6.2022 -0.0421 15.04 13:00 6.424 -0.0357 15.04 12:00 6.4382 +0.1878 15.04 11:00 6.2563 -0.0081 15.04 10:00 6.2894 -0.0048 15.04 09:00 6.34 +0.0396 15.04 08:00 6.2643 +0.0302 15.04 07:00 6.3501 -0.0222 15.04 06:00 6.2325 -0.0348 15.04 05:00 6.3744 -0.0375 15.04 04:00 6.178 +0.0309 15.04 03:00 6.1403 +0.1236 15.04 02:00 6.019 -0.0006 15.04 01:00 5.8779 +0.0264 15.04 00:00 5.8575 +0.0241 14.04 23:00 5.6958 -0.0117 14.04 22:00 5.7716 -0.0621 14.04 21:00 5.6193 +0.0267 14.04 20:00 5.6689 -0.0185 14.04 19:00 5.5756 +0.0816 14.04 18:00 5.516 -0.0819 14.04 17:00 5.6729 +0.0071 14.04 16:00 5.7951 -0.0371 14.04 15:00 5.904 -0.0176 14.04 14:00 5.8894 +0.0076 14.04 13:00 5.8527 +0.0664 14.04 12:00 5.8938 +0.0496 14.04 11:00 5.8857 -0.0066 14.04 10:00 5.8685 +0.003 14.04 09:00 5.8939 +0.0013 14.04 08:00 5.9372 +0.0065 14.04 07:00 5.9556 -0.0062 14.04 06:00 5.8527 +0.0447 14.04 05:00 5.8608 -0.0023 14.04 04:00 5.8846 +0.0627 14.04 03:00 5.8453 +0.0309 14.04 02:00 5.862 +0.0106 14.04 01:00 5.8311 +0.0003 14.04 00:00 5.846 +0.0118 13.04 23:00 5.8738 +0.0651 13.04 22:00 5.8313 -0.0218 13.04 21:00 5.9379 +0.0498 13.04 20:00 5.8924 +0.0232 13.04 19:00 5.9057 -0.0079 13.04 18:00 5.977 +0.0027 13.04 17:00 6.022 +0.0448 13.04 16:00 6.0114 -0.0067 13.04 15:00 5.9749 +0.0045 13.04 14:00 5.9292 +0.0068 13.04 13:00 5.8895 +0.0061 13.04 12:00 5.8638 -0.0169 13.04 11:00 5.9596 -
* на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
Таблица изменений курса alpha finance lab : показать
Дата Курс +/- 17.04.2021 6.469 +0.4123 16.04.2021 6.0567 -0.29 15.04.2021 6.3467 +0.5226 14.04.2021 5.8241 -0.1527 13.04.2021 5.9768 +5.9768 12.04.2021 0 +5.9768 11.04.2021 0 +5.9768 10.04.2021 0 +5.9768 09.04.2021 6.6101 -0.1473 08.04.2021 6.7574 -0.2904 07.04.2021 7.0478 -0.7203 06.04.2021 7.7681 +0.3051 05.04.2021 7.463 +0.1048 04.04.2021 7.3582 -0.0327 03.04.2021 7.3909 +0.3155 02.04.2021 7.0754 +0.1442 01.04.2021 6.9312 -0.1597 31.03.2021 7.0909 -0.3218 30.03.2021 7.4127 +0.1805 29.03.2021 7.2322 -0.0566 28.03.2021 7.2888 -0.1262 27.03.2021 7.415 +0.2018 26.03.2021 7.2132 +0.3169 25.03.2021 6.8963 -1.2163 24.03.2021 8.1126 +0.7392 23.03.2021 7.3734 +0.5005 22.03.2021 6.8729 -0.0487 21.03.2021 6.9216 -0.3314 20.03.2021 7.253 +0.4991 19.03.2021 6.7539 -0.1728 18.03.2021 6.9267 -
* на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
Таблица изменений курса alpha finance lab : показать
Дата Курс +/- 17.04.2021 6.469 +0.4123 16.04.2021 6.0567 -0.29 15.04.2021 6.3467 +0.5226 14.04.2021 5.8241 -0.1527 13.04.2021 5.9768 +5.9768 12.04.2021 0 +5.9768 11.04.2021 0 +5.9768 10.04.2021 0 +5.9768 09.04.2021 6.6101 -0.1473 08.04.2021 6.7574 -0.2904 07.04.2021 7.0478 -0.7203 06.04.2021 7.7681 +0.3051 05.04.2021 7.463 +0.1048 04.04.2021 7.3582 -0.0327 03.04.2021 7.3909 +0.3155 02.04.2021 7.0754 +0.1442 01.04.2021 6.9312 -0.1597 31.03.2021 7.0909 -0.3218 30.03.2021 7.4127 +0.1805 29.03.2021 7.2322 -0.0566 28.03.2021 7.2888 -0.1262 27.03.2021 7.415 +0.2018 26.03.2021 7.2132 +0.3169 25.03.2021 6.8963 -1.2163 24.03.2021 8.1126 +0.7392 23.03.2021 7.3734 +0.5005 22.03.2021 6.8729 -0.0487 21.03.2021 6.9216 -0.3314 20.03.2021 7.253 +0.4991 19.03.2021 6.7539 -0.1728 18.03.2021 6.9267 -0.0335 17.03.2021 6.9602 +0.731 16.03.2021 6.2292 +0.0038 15.03.2021 6.2254 +0.4442 14.03.2021 5.7812 -0.0157 13.03.2021 5.7969 -0.2456 12.03.2021 6.0425 -0.1358 11.03.2021 6.1783 -0.3427 10.03.2021 6.521 -0.1062 09.03.2021 6.6272 +0.4049 08.03.2021 6.2223 -0.2177 07.03.2021 6.44 -0.268 06.03.2021 6.708 +0.1053 05.03.2021 6.6027 -0.4521 04.03.2021 7.0548 +0.2898 03.03.2021 6.765 +0.8876 02.03.2021 5.8774 +0.6427 01.03.2021 5.2347 +0.833 28.02.2021 4.4017 -0.4384 27.02.2021 4.8401 -0.0249 26.02.2021 4.865 -1.065 25.02.2021 5.93 +1.0886 24.02.2021 4.8414 +0.2484 23.02.2021 4.593 -1.2087 22.02.2021 5.8017 -0.0742 21.02.2021 5.8759 -0.1464 20.02.2021 6.0223 +0.1545 19.02.2021 5.8678 -0.3545 18.02.2021 6.2223 +0.3499 17.02.2021 5.8724 -0.1659 16.02.2021 6.0383 -0.0812 15.02.2021 6.1195 -0.4091 14.02.2021 6.5286 -1.0296 13.02.2021 7.5582 -0.656 12.02.2021 8.2142 +0.2356 11.02.2021 7.9786 -0.0493 10.02.2021 8.0279 -0.394 09.02.2021 8.4219 -0.125 08.02.2021 8.5469 +0.3834 07.02.2021 8.1635 -0.9583 06.02.2021 9.1218 -0.9416 05.02.2021 10.0634 +1.6711 04.02.2021 8.3923 +1.031 03.02.2021 7.3613 +0.0758 02.02.2021 7.2855 -0.1458 01.02.2021 7.4313 -0.3767 31.01.2021 7.808 -0.1896 30.01.2021 7.9976 +1.9396 29.01.2021 6.058 -0.0344 28.01.2021 6.0924 +0.5509 27.01.2021 5.5415 +1.2941 26.01.2021 4.2474 +0.4274 25.01.2021 3.82 +0.0762 24.01.2021 3.7438 +0.3746 23.01.2021 3.3692 +0.6463 22.01.2021 2.7229 +0.1143 21.01.2021 2.6086 +0.3219 20.01.2021 2.2867 +0.0383 19.01.2021 2.2484 +0.3057 18.01.2021 1.9427 +0.1278 17.01.2021 1.8149
