Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс Alpha Finance Lab к польскому злотому

Обновлено: 18.04.2021 04:50:01
Стоимость Alpha Finance Lab (ALPHA) на текущий момент составляет 6.5244 PLN, а общий объем торгов за 24 часа – 571 974 005 PLN. Рыночная капитализация составляет 1 632 109 852 PLN. За последние 24 часа курс Alpha Finance Lab относительно польского злотого вырос на +3.26%. Изменение за неделю составило +9.48%.

=
Калькулятор ALPHA - PLN / Обратный расчет: курс польского злотого к Alpha Finance Lab
Покупать ALPHA?Продавать ALPHA?
67%33%

Графики

Динамика изменения курса alpha finance lab относительно польского злотого, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.3098
    макс: 6.6771
    за сутки:
    6.5244  

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    18.04 04:506.5244+0.0011
    18.04 04:406.5233+0.0605
    18.04 04:306.4628+0.0265
    18.04 04:206.4363-0.155
    18.04 04:106.5913-0.0227
    18.04 04:006.614-0.0631
    18.04 03:506.6771+0.1353
    18.04 03:406.5418+0.1572
    18.04 03:306.3846-0.1056
    18.04 03:206.4902+0.0272
    18.04 03:106.463+0.0434
    18.04 03:006.4196-0.0656
    18.04 02:506.4852-0.0223
    18.04 02:406.5075-0.0736
    18.04 02:306.5811-0.0402
    18.04 02:206.6213-0.041
    18.04 02:106.6623+0.0036
    18.04 02:006.6587+0.0188
    18.04 01:506.6399+0.0193
    18.04 01:406.6206-0.0025
    18.04 01:306.6231-0.0038
    18.04 01:206.6269-0.0023
    18.04 01:106.6292-0.0174
    18.04 01:006.6466-0.0128
    18.04 00:506.6594+0.0137
    18.04 00:406.6457+0.0176
    18.04 00:306.6281+0.0127
    18.04 00:206.6154+0.0316
    18.04 00:106.5838-0.0313
    18.04 00:006.6151+0.0233
    17.04 23:506.5918-0.0112
    17.04 23:406.603+0.0443
    17.04 23:306.5587-0.0106
    17.04 23:206.5693+0.0229
    17.04 23:106.5464+0.0114
    17.04 23:006.535+0.049
    17.04 22:506.486-0.0001
    17.04 22:406.4861+0.0142
    17.04 22:306.4719+0.0086
    17.04 22:206.4633+0.0133
    17.04 22:106.45+0.0463
    17.04 22:006.4037-0.0168
    17.04 21:506.4205+0.0312
    17.04 21:406.3893+0.0127
    17.04 21:306.3766-0.0195
    17.04 21:206.3961+0.0242
    17.04 21:106.3719+0.0506
    17.04 21:006.3213-0.0355
    17.04 20:506.3568-0.0699
    17.04 20:406.4267+0.0068
    17.04 20:306.4199+0.0192
    17.04 20:206.4007-0.0121
    17.04 20:106.4128+0.0314
    17.04 20:006.3814-0.0221
    17.04 19:506.4035+0.0158
    17.04 19:406.3877-0.0094
    17.04 19:306.3971+0.0035
    17.04 19:206.3936+0.0096
    17.04 19:106.384+0.0443
    17.04 19:006.3397-0.0226
    17.04 18:506.3623-0.0523
    17.04 18:406.4146-0.0728
    17.04 18:306.4874-0.0568
    17.04 18:206.5442+0.046
    17.04 18:106.4982-0.0545
    17.04 18:006.5527+0.0118
    17.04 17:506.5409+0.0172
    17.04 17:406.5237+0.0031
    17.04 17:306.5206-0.0161
    17.04 17:206.5367-0.0413
    17.04 17:106.578+0.023
    17.04 17:006.555-0.0289
    17.04 16:506.5839-0.0607
    17.04 16:406.6446+0.041
    17.04 16:306.6036+0.0781
    17.04 16:206.5255-0.1019
    17.04 16:106.6274+0.0791
    17.04 16:006.5483+0.0274
    17.04 15:506.5209-0.0263
    17.04 15:406.5472+0.0552
    17.04 15:306.492-0.001
    17.04 15:206.493+0.0167
    17.04 15:106.4763+0.0402
    17.04 15:006.4361-0.0791
    17.04 14:506.5152+0.0922
    17.04 14:406.423-0.0958
    17.04 14:306.5188-0.1249
    17.04 14:206.6437+0.0356
    17.04 14:106.6081+0.0178
    17.04 14:006.5903-0.036
    17.04 13:506.6263+0.0044
    17.04 13:406.6219+0.0931
    17.04 13:306.5288-0.0522
    17.04 13:206.581+0.0675
    17.04 13:106.5135-0.0025
    17.04 13:006.516+0.0621
    17.04 12:506.4539-0.0136
    17.04 12:406.4675+0.0152
    17.04 12:306.4523-0.0656
    17.04 12:206.5179-0.0517
    17.04 12:106.5696-0.027
    17.04 12:006.5966-0.0376
    17.04 11:506.6342+0.0259
    17.04 11:406.6083+0.0716
    17.04 11:306.5367+0.0025
    17.04 11:206.5342+0.0385
    17.04 11:106.4957+0.0795
    17.04 11:006.4162-0.0685
    17.04 10:506.4847+0.0425
    17.04 10:406.4422+0.0475
    17.04 10:306.3947-0.0241
    17.04 10:206.4188-0.0189
    17.04 10:106.4377-0.0308
    17.04 10:006.4685-0.0491
    17.04 09:506.5176-0.0164
    17.04 09:406.534+0.0257
    17.04 09:306.5083+0.0833
    17.04 09:206.425+0.0077
    17.04 09:106.4173-0.0506
    17.04 09:006.4679+0.0286
    17.04 08:506.4393+0.0511
    17.04 08:406.3882+0.0001
    17.04 08:306.3881+0.0064
    17.04 08:206.3817-0.0433
    17.04 08:106.425-0.0168
    17.04 08:006.4418-0.0031
    17.04 07:506.4449+0.0032
    17.04 07:406.4417+0.0252
    17.04 07:306.4165-0.0703
    17.04 07:206.4868+0.0859
    17.04 07:106.4009+0.0036
    17.04 07:006.3973-0.0066
    17.04 06:506.4039+0.0605
    17.04 06:406.3434+0.0336
    17.04 06:306.3098-0.034
    17.04 06:206.3438+0.0164
    17.04 06:106.3274-0.002
    17.04 06:006.3294-0.0214
    17.04 05:506.3508+0.0023
    17.04 05:406.3485+0.0255
    17.04 05:306.323-0.0131
    17.04 05:206.3361-0.0106
    17.04 05:106.3467+0.0284
    17.04 05:006.3183
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.516
    макс: 6.6771
    за неделю:
    6.5244  

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    -0.0227
    18.04 04:006.614+0.0434
    18.04 03:006.4196+0.0036
    18.04 02:006.6587-0.0174
    18.04 01:006.6466-0.0313
    18.04 00:006.6151+0.0114
    17.04 23:006.535+0.0463
    17.04 22:006.4037+0.0506
    17.04 21:006.3213+0.0314
    17.04 20:006.3814+0.0443
    17.04 19:006.3397-0.0545
    17.04 18:006.5527+0.023
    17.04 17:006.555+0.0791
    17.04 16:006.5483+0.0402
    17.04 15:006.4361+0.0178
    17.04 14:006.5903-0.0025
    17.04 13:006.516-0.027
    17.04 12:006.5966+0.0795
    17.04 11:006.4162-0.0308
    17.04 10:006.4685-0.0506
    17.04 09:006.4679-0.0168
    17.04 08:006.4418+0.0036
    17.04 07:006.3973-0.002
    17.04 06:006.3294+0.0284
    17.04 05:006.3183-0.0008
    17.04 04:006.2881+0.0472
    17.04 03:006.2003+0.0511
    17.04 02:006.1202-0.0032
    17.04 01:006.1545-0.0011
    17.04 00:006.0372+0.0028
    16.04 23:006.0917-0.0083
    16.04 22:006.155-0.0572
    16.04 21:006.1219-0.0145
    16.04 20:006.0582-0.0546
    16.04 19:006.053+0.0139
    16.04 18:005.927+0.1149
    16.04 17:005.7553-0.0086
    16.04 16:005.9274-0.0347
    16.04 15:005.962+0.0107
    16.04 14:005.8618+0.0233
    16.04 13:006.0336-0.0415
    16.04 12:006.0012+0.0174
    16.04 11:006.024-0.0359
    16.04 10:006.0647-0.048
    16.04 09:005.9889+0.0508
    16.04 08:005.9457-0.051
    16.04 07:006.1609+0.0311
    16.04 06:006.1235+0.0338
    16.04 05:006.2252-0.0445
    16.04 04:006.292-0.0147
    16.04 03:006.3375+0.0153
    16.04 02:006.4028+0.0119
    16.04 01:006.377-0.0005
    16.04 00:006.3195-0.0115
    15.04 22:006.3252-0.0011
    15.04 21:006.3304-0.0413
    15.04 20:006.3631+0.0738
    15.04 19:006.5019+0.0823
    15.04 18:006.5247-0.035
    15.04 17:006.4962-0.0091
    15.04 16:006.3651+0.0604
    15.04 15:006.1924-0.0317
    15.04 14:006.2022-0.0421
    15.04 13:006.424-0.0357
    15.04 12:006.4382+0.1878
    15.04 11:006.2563-0.0081
    15.04 10:006.2894-0.0048
    15.04 09:006.34+0.0396
    15.04 08:006.2643+0.0302
    15.04 07:006.3501-0.0222
    15.04 06:006.2325-0.0348
    15.04 05:006.3744-0.0375
    15.04 04:006.178+0.0309
    15.04 03:006.1403+0.1236
    15.04 02:006.019-0.0006
    15.04 01:005.8779+0.0264
    15.04 00:005.8575+0.0241
    14.04 23:005.6958-0.0117
    14.04 22:005.7716-0.0621
    14.04 21:005.6193+0.0267
    14.04 20:005.6689-0.0185
    14.04 19:005.5756+0.0816
    14.04 18:005.516-0.0819
    14.04 17:005.6729+0.0071
    14.04 16:005.7951-0.0371
    14.04 15:005.904-0.0176
    14.04 14:005.8894+0.0076
    14.04 13:005.8527+0.0664
    14.04 12:005.8938+0.0496
    14.04 11:005.8857-0.0066
    14.04 10:005.8685+0.003
    14.04 09:005.8939+0.0013
    14.04 08:005.9372+0.0065
    14.04 07:005.9556-0.0062
    14.04 06:005.8527+0.0447
    14.04 05:005.8608-0.0023
    14.04 04:005.8846+0.0627
    14.04 03:005.8453+0.0309
    14.04 02:005.862+0.0106
    14.04 01:005.8311+0.0003
    14.04 00:005.846+0.0118
    13.04 23:005.8738+0.0651
    13.04 22:005.8313-0.0218
    13.04 21:005.9379+0.0498
    13.04 20:005.8924+0.0232
    13.04 19:005.9057-0.0079
    13.04 18:005.977+0.0027
    13.04 17:006.022+0.0448
    13.04 16:006.0114-0.0067
    13.04 15:005.9749+0.0045
    13.04 14:005.9292+0.0068
    13.04 13:005.8895+0.0061
    13.04 12:005.8638-0.0169
    13.04 11:005.9596
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней. Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    17.04.20216.469+0.4123
    16.04.20216.0567-0.29
    15.04.20216.3467+0.5226
    14.04.20215.8241-0.1527
    13.04.20215.9768+5.9768
    12.04.20210+5.9768
    11.04.20210+5.9768
    10.04.20210+5.9768
    09.04.20216.6101-0.1473
    08.04.20216.7574-0.2904
    07.04.20217.0478-0.7203
    06.04.20217.7681+0.3051
    05.04.20217.463+0.1048
    04.04.20217.3582-0.0327
    03.04.20217.3909+0.3155
    02.04.20217.0754+0.1442
    01.04.20216.9312-0.1597
    31.03.20217.0909-0.3218
    30.03.20217.4127+0.1805
    29.03.20217.2322-0.0566
    28.03.20217.2888-0.1262
    27.03.20217.415+0.2018
    26.03.20217.2132+0.3169
    25.03.20216.8963-1.2163
    24.03.20218.1126+0.7392
    23.03.20217.3734+0.5005
    22.03.20216.8729-0.0487
    21.03.20216.9216-0.3314
    20.03.20217.253+0.4991
    19.03.20216.7539-0.1728
    18.03.20216.9267
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев. Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    17.04.20216.469+0.4123
    16.04.20216.0567-0.29
    15.04.20216.3467+0.5226
    14.04.20215.8241-0.1527
    13.04.20215.9768+5.9768
    12.04.20210+5.9768
    11.04.20210+5.9768
    10.04.20210+5.9768
    09.04.20216.6101-0.1473
    08.04.20216.7574-0.2904
    07.04.20217.0478-0.7203
    06.04.20217.7681+0.3051
    05.04.20217.463+0.1048
    04.04.20217.3582-0.0327
    03.04.20217.3909+0.3155
    02.04.20217.0754+0.1442
    01.04.20216.9312-0.1597
    31.03.20217.0909-0.3218
    30.03.20217.4127+0.1805
    29.03.20217.2322-0.0566
    28.03.20217.2888-0.1262
    27.03.20217.415+0.2018
    26.03.20217.2132+0.3169
    25.03.20216.8963-1.2163
    24.03.20218.1126+0.7392
    23.03.20217.3734+0.5005
    22.03.20216.8729-0.0487
    21.03.20216.9216-0.3314
    20.03.20217.253+0.4991
    19.03.20216.7539-0.1728
    18.03.20216.9267-0.0335
    17.03.20216.9602+0.731
    16.03.20216.2292+0.0038
    15.03.20216.2254+0.4442
    14.03.20215.7812-0.0157
    13.03.20215.7969-0.2456
    12.03.20216.0425-0.1358
    11.03.20216.1783-0.3427
    10.03.20216.521-0.1062
    09.03.20216.6272+0.4049
    08.03.20216.2223-0.2177
    07.03.20216.44-0.268
    06.03.20216.708+0.1053
    05.03.20216.6027-0.4521
    04.03.20217.0548+0.2898
    03.03.20216.765+0.8876
    02.03.20215.8774+0.6427
    01.03.20215.2347+0.833
    28.02.20214.4017-0.4384
    27.02.20214.8401-0.0249
    26.02.20214.865-1.065
    25.02.20215.93+1.0886
    24.02.20214.8414+0.2484
    23.02.20214.593-1.2087
    22.02.20215.8017-0.0742
    21.02.20215.8759-0.1464
    20.02.20216.0223+0.1545
    19.02.20215.8678-0.3545
    18.02.20216.2223+0.3499
    17.02.20215.8724-0.1659
    16.02.20216.0383-0.0812
    15.02.20216.1195-0.4091
    14.02.20216.5286-1.0296
    13.02.20217.5582-0.656
    12.02.20218.2142+0.2356
    11.02.20217.9786-0.0493
    10.02.20218.0279-0.394
    09.02.20218.4219-0.125
    08.02.20218.5469+0.3834
    07.02.20218.1635-0.9583
    06.02.20219.1218-0.9416
    05.02.202110.0634+1.6711
    04.02.20218.3923+1.031
    03.02.20217.3613+0.0758
    02.02.20217.2855-0.1458
    01.02.20217.4313-0.3767
    31.01.20217.808-0.1896
    30.01.20217.9976+1.9396
    29.01.20216.058-0.0344
    28.01.20216.0924+0.5509
    27.01.20215.5415+1.2941
    26.01.20214.2474+0.4274
    25.01.20213.82+0.0762
    24.01.20213.7438+0.3746
    23.01.20213.3692+0.6463
    22.01.20212.7229+0.1143
    21.01.20212.6086+0.3219
    20.01.20212.2867+0.0383
    19.01.20212.2484+0.3057
    18.01.20211.9427+0.1278
    17.01.20211.8149
Alpha Finance Lab

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот