Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Alpha Finance Lab

Курс Alpha Finance Lab к польскому злотому

Обновлено: 29.03.2024 00:03:01Alpha Finance Lab
Стоимость Alpha Finance Lab (ALPHA) на текущий момент составляет 0.6508 PLN, а общий объем торгов за 24 часа – 2 265 666 PLN. Рыночная капитализация составляет 0 PLN. За последние 24 часа курс Alpha Finance Lab относительно польского злотого вырос на +0.06%. Изменение за неделю составило +5.41%.

=
Калькулятор ALPHA - PLN / Обратный расчет: курс польского злотого к Alpha Finance Lab
Покупать ALPHA?Продавать ALPHA?
50%50%

Графики

Динамика изменения курса alpha finance lab относительно польского злотого, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63633
    макс: 0.66624
    за сутки:
      0.6508

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    29.03 00:030.6508+0.00195
    28.03 22:030.64885-0.0017
    28.03 20:030.65055+0.00075
    28.03 18:030.6498+0.00622
    28.03 16:030.64358-0.00586
    28.03 14:030.64944-0.01494
    28.03 13:200.66438-0.0014
    28.03 13:100.66578-0.00046
    28.03 13:000.66624+0.00215
    28.03 12:500.66409+0.00129
    28.03 12:400.6628-0.00127
    28.03 12:300.66407-0.00096
    28.03 12:200.66503-0.00046
    28.03 12:100.66549+0.00144
    28.03 12:030.66405+6.0E-5
    28.03 12:000.66399+0.00018
    28.03 11:500.66381+0.0014
    28.03 11:400.66241+0.00012
    28.03 11:300.66229+0.00025
    28.03 11:200.66204-0.00092
    28.03 11:100.66296+0.00108
    28.03 11:000.66188+0.0004
    28.03 10:500.66148+0.00061
    28.03 10:400.66087-0.00149
    28.03 10:300.66236-0.00042
    28.03 10:200.66278+0.00067
    28.03 10:100.66211-0.00105
    28.03 10:030.66316+0.00111
    28.03 10:000.66205+8.0E-5
    28.03 09:500.66197+0.00046
    28.03 09:400.66151+0.00237
    28.03 09:300.65914+0.00302
    28.03 09:200.65612+0.00284
    28.03 09:100.65328+0.00021
    28.03 09:000.65307-0.00285
    28.03 08:500.65592+0.00209
    28.03 08:400.65383-0.00339
    28.03 08:300.65722+0.00374
    28.03 08:200.65348-0.00103
    28.03 08:100.65451+0.00108
    28.03 08:030.65343+0.00028
    28.03 08:000.65315-0.00103
    28.03 07:500.65418+0.00314
    28.03 07:400.65104+0.00062
    28.03 07:300.65042+0.00387
    28.03 07:200.64655-0.00064
    28.03 07:100.64719+0.00363
    28.03 07:000.64356+0.00723
    28.03 06:500.63633-0.00373
    28.03 06:400.64006-0.00144
    28.03 06:300.6415-0.00478
    28.03 06:200.64628-0.00083
    28.03 06:100.64711+0.00478
    28.03 06:030.64233+0.00029
    28.03 06:000.64204-0.00111
    28.03 05:500.64315-0.00298
    28.03 05:400.64613-0.00376
    28.03 05:300.64989-0.00099
    28.03 05:200.65088+0.00174
    28.03 05:100.64914+0.00427
    28.03 05:000.64487-0.00274
    28.03 04:500.64761+0.00248
    28.03 04:400.64513+0.00055
    28.03 04:300.64458-0.00196
    28.03 04:200.64654-0.00428
    28.03 04:100.65082-0.00393
    28.03 04:030.65475-0.00077
    28.03 04:000.65552+0.0044
    28.03 03:500.65112+6.0E-5
    28.03 03:400.65106-0.00726
    28.03 03:300.65832+0.00484
    28.03 03:200.65348+0.00199
    28.03 03:100.65149+0.00149
    28.03 03:000.65+0.00313
    28.03 02:500.64687-0.00019
    28.03 02:400.64706-0.00293
    28.03 02:300.64999-0.00178
    28.03 02:200.65177+0.00025
    28.03 02:100.65152-0.00166
    28.03 02:030.65318+0.0008
    28.03 02:000.65238-0.0003
    28.03 01:500.65268+0.00022
    28.03 01:400.65246+0.00092
    28.03 01:300.65154+0.00011
    28.03 01:200.65143+0.00093
    28.03 01:100.6505+8.0E-5
    28.03 01:000.65042
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59807
    макс: 0.68609
    за неделю:
    0.6508  

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    29.03 00:030.6508+0.00195
    28.03 22:030.64885-0.0017
    28.03 20:030.65055+0.00075
    28.03 18:030.6498+0.00622
    28.03 16:030.64358-0.00586
    28.03 14:030.64944-0.01494
    28.03 13:200.66438+0.00215
    28.03 12:500.66409+0.00018
    28.03 11:500.66381+0.0004
    28.03 10:500.66148+8.0E-5
    28.03 09:500.66197-0.00285
    28.03 08:500.65592-0.00103
    28.03 07:500.65418+0.00723
    28.03 06:500.63633-0.00111
    28.03 05:500.64315-0.00274
    28.03 04:500.64761+0.0044
    28.03 03:500.65112+0.00313
    28.03 02:500.64687-0.0003
    28.03 01:500.65268-0.0025
    28.03 00:500.65292-0.00077
    27.03 23:500.64942+0.00251
    27.03 22:500.64326-0.00645
    27.03 21:500.64512-0.0003
    27.03 20:500.65301-0.00125
    27.03 19:500.64823-0.00616
    27.03 18:500.65221-0.00226
    27.03 17:500.66226-0.00464
    27.03 16:500.6675+0.00245
    27.03 15:500.66553-0.00152
    27.03 14:500.66862-0.0009
    27.03 13:500.67076+0.00098
    27.03 12:500.6637-0.00422
    27.03 11:500.66202-0.00623
    27.03 10:500.66489+0.00043
    27.03 09:500.67266+0.00204
    27.03 08:500.67175-0.00282
    27.03 07:500.67257-0.00012
    27.03 06:500.67358+0.00096
    27.03 05:500.67856-0.00255
    27.03 04:500.68609+0.00088
    27.03 03:500.68453+0.00119
    27.03 02:500.67908+0.00381
    27.03 01:500.67209-0.00121
    27.03 00:500.67443-0.00225
    26.03 23:500.67176-0.00264
    26.03 22:500.67114-0.0013
    26.03 21:500.67509+0.00169
    26.03 20:500.67174+0.00033
    26.03 19:500.65898-0.00351
    26.03 18:500.67033+0.00589
    26.03 17:500.66494-0.00339
    26.03 16:500.67878-0.00103
    26.03 15:500.68207+0.00236
    26.03 14:500.67706-3.0E-5
    26.03 13:500.68212-0.0003
    26.03 12:500.68195+0.0005
    26.03 11:500.68391-0.00557
    26.03 10:500.68408+0.00163
    26.03 09:500.68147+8.0E-5
    26.03 08:500.68007-8.0E-5
    26.03 07:500.67759+0.00119
    26.03 06:500.67998+0.00132
    26.03 05:500.67495+0.00188
    26.03 04:500.6736-0.003
    26.03 03:500.6698+0.00205
    26.03 02:500.65895-0.00111
    26.03 01:500.6661-0.0025
    26.03 00:500.6658-0.00084
    25.03 23:500.6682-0.001
    25.03 22:500.671+0.00381
    25.03 21:500.66442+0.00033
    25.03 20:500.66192+0.00137
    25.03 19:500.65938-0.00205
    25.03 18:500.65482+0.00155
    25.03 17:500.64903+0.00165
    25.03 16:500.63503-0.00304
    25.03 15:500.63874-0.001
    25.03 14:500.63509+0.00125
    25.03 13:500.64111+0.00038
    25.03 12:500.63983-0.00219
    25.03 11:500.64223-0.00475
    25.03 10:500.64099+0.00089
    25.03 09:500.64568-0.00014
    25.03 08:500.65309+0.00156
    25.03 07:500.64925-0.00054
    25.03 06:500.64716+0.00237
    25.03 05:500.64196-0.00084
    25.03 04:500.63852+0.00288
    25.03 03:500.63502-0.0001
    25.03 02:500.63372+0.00029
    25.03 01:500.6356+0.00156
    25.03 00:500.62915-0.00062
    24.03 23:500.63194+0.00126
    24.03 22:500.62443+0.00034
    24.03 21:500.61993+0.0012
    24.03 20:200.61423-0.00241
    24.03 19:500.62009+0.00089
    24.03 18:500.61819-0.00054
    24.03 17:500.61928-0.00148
    24.03 16:500.61685+0.00067
    24.03 15:500.62076+0.00263
    24.03 14:500.61379-0.00039
    24.03 13:500.61756+0.00143
    24.03 12:500.61331+0.00215
    24.03 11:500.61245-0.00111
    24.03 10:500.60952-0.00029
    24.03 09:500.60712-0.00066
    24.03 08:500.61446-0.0006
    24.03 07:500.61195-0.00106
    24.03 06:500.61462-0.0025
    24.03 05:500.62576+0.0021
    24.03 04:500.62428+0.00229
    24.03 03:500.62356-0.00415
    24.03 02:500.61873-0.00122
    24.03 01:500.62443+5.0E-5
    24.03 00:500.6249-0.00059
    23.03 23:500.62667+0.00074
    23.03 22:500.62736+0.00072
    23.03 21:500.62775+0.002
    23.03 20:500.62509-0.00292
    23.03 19:500.62971+0.00238
    23.03 18:500.62715+0.00182
    23.03 17:500.63178+0.00454
    23.03 16:500.62122+0.00128
    23.03 15:500.62187-0.00178
    23.03 14:500.62256-0.00453
    23.03 13:500.62415-0.00126
    23.03 12:500.61934+0.00064
    23.03 11:500.62001-0.00163
    23.03 10:500.62271-0.00058
    23.03 09:500.61839-0.00043
    23.03 08:500.61479-0.00337
    23.03 07:500.61637+0.00313
    23.03 06:500.60606+0.00042
    23.03 05:500.61509+0.00115
    23.03 04:500.62126-0.00182
    23.03 03:500.61346+0.00131
    23.03 02:500.61539-0.0002
    23.03 01:500.60482+0.00544
    23.03 00:500.59948-0.00146
    22.03 23:500.61285+0.00391
    22.03 22:500.6167-4.0E-5
    22.03 21:500.61694+0.00011
    22.03 20:500.61696+0.00571
    22.03 19:500.6054-0.00069
    22.03 18:500.61601+0.00089
    22.03 17:500.59807-0.00685
    22.03 16:500.61224-0.00658
    22.03 15:500.62743-0.00528
    22.03 14:500.62874-0.003
    22.03 13:500.63191+0.00047
    22.03 12:500.63855+0.00174
    22.03 11:500.63994+0.00068
    22.03 10:500.64268+0.00093
    22.03 09:500.64017+0.00276
    22.03 08:500.63537+0.00709
    22.03 07:500.6255-0.00137
    22.03 06:500.63078+0.0029
    22.03 05:500.61306-0.00309
    22.03 04:500.6183-0.00392
    22.03 03:500.62326+0.0004
    22.03 02:500.62239-0.00147
    22.03 01:500.62237+0.00343
    22.03 00:500.61741
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
    мин: 0.55053
    макс: 0.7726
    за месяц:
      0.6508
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    27.03.20240.66315-0.01314
    26.03.20240.67629+0.02573
    25.03.20240.65056+0.03033
    24.03.20240.62023-0.00159
    23.03.20240.62182+0.00141
    22.03.20240.62041+0.00354
    21.03.20240.61687+0.03672
    20.03.20240.58015+0.00264
    19.03.20240.57751-0.06117
    18.03.20240.63868-0.00898
    17.03.20240.64766-0.02694
    16.03.20240.6746-0.01963
    15.03.20240.69423-0.05873
    14.03.20240.75296-0.01661
    13.03.20240.76957-0.00216
    12.03.20240.77173-0.00087
    11.03.20240.7726+0.07224
    10.03.20240.70036+0.0213
    09.03.20240.67906+0.02502
    08.03.20240.65404+0.00083
    07.03.20240.65321+0.03297
    06.03.20240.62024-0.03559
    05.03.20240.65583-0.02213
    04.03.20240.67796+0.02049
    03.03.20240.65747-0.00477
    02.03.20240.66224+0.01808
    01.03.20240.64416+0.02838
    29.02.20240.61578+0.03972
    28.02.20240.57606+0.01138
    27.02.20240.56468+0.01415
    26.02.20240.55053
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев. Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    27.03.20240.66315-0.01314
    26.03.20240.67629+0.02573
    25.03.20240.65056+0.03033
    24.03.20240.62023-0.00159
    23.03.20240.62182+0.00141
    22.03.20240.62041+0.00354
    21.03.20240.61687+0.03672
    20.03.20240.58015+0.00264
    19.03.20240.57751-0.06117
    18.03.20240.63868-0.00898
    17.03.20240.64766-0.02694
    16.03.20240.6746-0.01963
    15.03.20240.69423-0.05873
    14.03.20240.75296-0.01661
    13.03.20240.76957-0.00216
    12.03.20240.77173-0.00087
    11.03.20240.7726+0.07224
    10.03.20240.70036+0.0213
    09.03.20240.67906+0.02502
    08.03.20240.65404+0.00083
    07.03.20240.65321+0.03297
    06.03.20240.62024-0.03559
    05.03.20240.65583-0.02213
    04.03.20240.67796+0.02049
    03.03.20240.65747-0.00477
    02.03.20240.66224+0.01808
    01.03.20240.64416+0.02838
    29.02.20240.61578+0.03972
    28.02.20240.57606+0.01138
    27.02.20240.56468+0.01415
    26.02.20240.55053+0.033
    25.02.20240.51753-0.02448
    24.02.20240.54201+0.03965
    23.02.20240.50236+0.00485
    22.02.20240.49751+0.02232
    21.02.20240.47519-0.00593
    20.02.20240.48112-0.03772
    19.02.20240.51884+0.04256
    18.02.20240.47628+0.0227
    17.02.20240.45358+0.00054
    16.02.20240.45304-0.00207
    15.02.20240.45511+0.03167
    14.02.20240.42344+0.01286
    13.02.20240.41058+0.01164
    12.02.20240.39894+0.09141
    11.02.20240.30753-0.04556
    10.02.20240.35309+0.07838
    09.02.20240.27471-0.02029
    08.02.20240.295+0.0461
    07.02.20240.2489-0.0763
    06.02.20240.3252-0.02621
    05.02.20240.35141-0.00086
    04.02.20240.35227-0.00857
    03.02.20240.36084+0.00348
    02.02.20240.35736+0.00611
    01.02.20240.35125-0.00516
    31.01.20240.35641-0.01203
    30.01.20240.36844+0.00046
    29.01.20240.36798-0.00098
    28.01.20240.36896+0.00111
    27.01.20240.36785+0.00661
    26.01.20240.36124+0.01094
    25.01.20240.3503+0.00364
    24.01.20240.34666-0.00329
    23.01.20240.34995-0.02091
    22.01.20240.37086-0.01562
    21.01.20240.38648-0.00812
    20.01.20240.3946+0.02169
    19.01.20240.37291-0.02041
    18.01.20240.39332-0.01085
    17.01.20240.40417-0.00139
    16.01.20240.40556+0.01637
    15.01.20240.38919-0.01554
    14.01.20240.40473-0.00667
    13.01.20240.4114-0.01798
    11.01.20240.42938+0.01992
    10.01.20240.40946+0.00922
    09.01.20240.40024+0.0043
    08.01.20240.39594-0.02079
    07.01.20240.41673-0.00253
    06.01.20240.41926-0.01092
    05.01.20240.43018-0.05386
    04.01.20240.48404-0.08577
    03.01.20240.56981-0.0889
    02.01.20240.65871+0.05742
    01.01.20240.60129-0.02135
    31.12.20230.62264+0.00189
    30.12.20230.62075-0.04086
    29.12.20230.66161+0.66161
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот