Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Alpha Finance Lab

Курс Alpha Finance Lab к Request Network

Обновлено: 29.03.2024 15:20:01Alpha Finance Lab

=
Калькулятор ALPHA - REQ / Обратный расчет: курс Request Network к Alpha Finance Lab
5
10010

Графики

Динамика изменения курса alpha finance lab относительно request network, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.92637
    макс: 0.98853
    за сутки:
    0.9796  

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    29.03 14:030.9796+0.02578
    29.03 12:030.95382-0.03471
    29.03 10:030.98853+0.00499
    29.03 08:030.98354-0.00274
    29.03 06:030.98628+0.0247
    29.03 04:030.96158-0.00699
    29.03 02:030.96857-0.00569
    29.03 00:030.97426+0.00571
    28.03 22:030.96855-0.00504
    28.03 20:030.97359+0.01101
    28.03 18:030.96258+0.03621
    28.03 16:030.92637
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7635
    макс: 1.1797
    за неделю:
    0.9796  

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    29.03 14:030.9796+0.02578
    29.03 12:030.95382-0.03471
    29.03 10:030.98853+0.00499
    29.03 08:030.98354-0.00274
    29.03 06:030.98628+0.0247
    29.03 04:030.96158-0.00699
    29.03 02:030.96857-0.00569
    29.03 00:030.97426+0.00571
    28.03 22:030.96855-0.00504
    28.03 20:030.97359+0.01101
    28.03 18:030.96258+0.03621
    28.03 16:030.92637-0.00423
    28.03 14:030.9306-0.0182
    28.03 13:200.9488+0.00356
    28.03 12:500.94806+0.02657
    28.03 11:500.91442-0.00589
    28.03 10:500.9565+0.0009
    28.03 09:500.95431-0.00106
    28.03 08:500.93855-0.00237
    28.03 07:500.94422+0.00443
    28.03 06:500.91951+0.00482
    28.03 05:500.9095-0.00385
    28.03 04:500.9345+0.00236
    28.03 03:500.92781-0.00395
    28.03 02:500.91923+0.00836
    28.03 01:500.89765+0.00368
    28.03 00:500.90272+0.00023
    27.03 23:500.90448+0.00139
    27.03 22:500.91967-0.0009
    27.03 21:500.92946-0.0084
    27.03 20:500.93205-0.00166
    27.03 19:500.93821+0.00219
    27.03 18:500.93626-2.0E-5
    27.03 17:500.93895-0.01818
    27.03 16:500.94539+0.00939
    27.03 15:500.94157-0.00085
    27.03 14:500.91479+0.0036
    27.03 13:500.91297-0.00122
    27.03 12:500.88544+0.00694
    27.03 11:500.86823+0.0031
    27.03 10:500.84276+0.00515
    27.03 09:500.88163+0.00485
    27.03 08:500.88815+0.00048
    27.03 07:500.8685+0.00156
    27.03 06:500.8672+0.00386
    27.03 05:500.8575-0.00711
    27.03 04:500.86629+0.00702
    27.03 03:500.82568+0.02348
    27.03 02:500.7766+0.013
    27.03 01:500.79416-0.01834
    27.03 00:500.78129-0.01484
    26.03 23:500.76979-0.03798
    26.03 22:500.7635+0.01129
    26.03 21:500.8734-0.00056
    26.03 20:500.83652-0.05225
    26.03 19:500.91763+0.01794
    26.03 18:500.91828+0.0033
    26.03 17:501.1372-0.0053
    26.03 16:501.1541-0.0024
    26.03 15:501.1557+0.0021
    26.03 14:501.1567-0.0013
    26.03 13:501.1546+0.0001
    26.03 12:501.151-0.0013
    26.03 11:501.1612-0.0064
    26.03 10:501.1526+0.0013
    26.03 09:501.1559+0.0013
    26.03 08:501.1553-0.0004
    26.03 07:201.1535+0.0002
    26.03 06:501.1565-0.0025
    26.03 05:501.153+0.0033
    26.03 04:501.1524-0.0015
    26.03 03:501.157-0.0077
    26.03 02:101.1616-0.001
    26.03 01:401.1629+0.002
    26.03 00:501.1659-0.0045
    25.03 23:501.1594-0.0023
    25.03 22:501.163-0.0043
    25.03 21:401.167-0.0017
    25.03 20:401.1618+0.0026
    25.03 19:401.1514+0.0009
    25.03 18:501.1373-0.008
    25.03 17:501.1441+0.0014
    25.03 16:501.1441-0.004
    25.03 15:501.1481+0.0065
    25.03 14:501.1344+0.001
    25.03 13:501.1433+0.001
    25.03 12:501.1461-0.0025
    25.03 11:501.1547-0.0007
    25.03 10:501.1517-0.0026
    25.03 09:501.1609+0.0011
    25.03 08:501.1702-0.0028
    25.03 07:501.1693+0.0007
    25.03 06:501.1656+0.0035
    25.03 05:501.1641+0.0012
    25.03 04:501.16+0.0034
    25.03 03:501.1545-0.0015
    25.03 02:501.1496-0.0031
    25.03 01:401.1694+0.0112
    25.03 00:501.1582+0.0071
    24.03 22:031.1611+0.0014
    24.03 20:031.1597+0.0067
    24.03 18:201.153-0.006
    24.03 16:031.1632+0.0003
    24.03 14:031.1629+0.0019
    24.03 12:031.161-0.0009
    24.03 10:031.1619+0.0015
    24.03 09:301.1604-0.0083
    24.03 08:031.1687-0.0075
    24.03 06:031.1762+0.0019
    24.03 04:031.1743+0.0087
    24.03 02:031.1656+0.0085
    24.03 01:301.1571+0.0015
    24.03 00:301.1594-0.0026
    23.03 23:501.1658+0.0026
    23.03 22:301.1635+0.005
    23.03 21:401.1585+0.0028
    23.03 20:501.1539-0.0039
    23.03 19:501.1574+0.004
    23.03 18:501.1581+0.0022
    23.03 17:501.1621+0.0055
    23.03 16:501.1509+0.0054
    23.03 15:501.1474+0.0003
    23.03 14:501.154-0.0048
    23.03 13:501.1544-0.0026
    23.03 12:501.1497+0.0026
    23.03 11:501.1391+0.0002
    23.03 10:501.1377-0.0008
    23.03 09:501.1318-0.0005
    23.03 08:501.1233+0.0031
    23.03 07:501.1119+0.0029
    23.03 06:501.1137-
    23.03 05:501.1193-0.0001
    23.03 04:501.1211+0.0055
    23.03 03:501.1019-0.0003
    23.03 02:501.1235+0.0025
    23.03 01:501.1016-0.0027
    23.03 00:501.1042-0.0013
    22.03 23:501.0855-0.0175
    22.03 22:501.13+0.0075
    22.03 21:501.1296-0.0075
    22.03 20:501.1679+0.0067
    22.03 19:501.1582-0.0062
    22.03 18:501.1784+0.0127
    22.03 17:301.1651-0.0152
    22.03 16:501.1788-0.0065
    22.03 15:501.1797
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
    мин: 0.7635
    макс: 1.402
    за месяц:
      0.9796
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    28.03.20240.95447+0.05335
    27.03.20240.90112-0.08504
    26.03.20240.98616-0.17084
    25.03.20241.157+0.0105
    24.03.20241.1465+0.0031
    23.03.20241.1434-0.0153
    22.03.20241.1587-0.0156
    21.03.20241.1743+0.0114
    20.03.20241.1629+0.0057
    19.03.20241.1572-0.0864
    18.03.20241.2436-0.0192
    17.03.20241.2628+0.0407
    16.03.20241.2221-0.0328
    15.03.20241.2549-0.0361
    14.03.20241.291+0.028
    13.03.20241.263-0.0426
    12.03.20241.3056-0.0964
    11.03.20241.402+0.1664
    10.03.20241.2356+0.0941
    09.03.20241.1415+0.0171
    08.03.20241.1244-0.1911
    07.03.20241.3155+0.0268
    06.03.20241.2887-0.0604
    05.03.20241.3491+0.0333
    04.03.20241.3158+0.0038
    03.03.20241.312-0.0208
    02.03.20241.3328-0.0266
    01.03.20241.3594+0.0227
    29.02.20241.3367+0.0666
    28.02.20241.2701+0.0135
    27.02.20241.2566
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
    мин: 0.60935
    макс: 1.6965
    за квартал:
      0.9796
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    28.03.20240.95447+0.05335
    27.03.20240.90112-0.08504
    26.03.20240.98616-0.17084
    25.03.20241.157+0.0105
    24.03.20241.1465+0.0031
    23.03.20241.1434-0.0153
    22.03.20241.1587-0.0156
    21.03.20241.1743+0.0114
    20.03.20241.1629+0.0057
    19.03.20241.1572-0.0864
    18.03.20241.2436-0.0192
    17.03.20241.2628+0.0407
    16.03.20241.2221-0.0328
    15.03.20241.2549-0.0361
    14.03.20241.291+0.028
    13.03.20241.263-0.0426
    12.03.20241.3056-0.0964
    11.03.20241.402+0.1664
    10.03.20241.2356+0.0941
    09.03.20241.1415+0.0171
    08.03.20241.1244-0.1911
    07.03.20241.3155+0.0268
    06.03.20241.2887-0.0604
    05.03.20241.3491+0.0333
    04.03.20241.3158+0.0038
    03.03.20241.312-0.0208
    02.03.20241.3328-0.0266
    01.03.20241.3594+0.0227
    29.02.20241.3367+0.0666
    28.02.20241.2701+0.0135
    27.02.20241.2566+0.0208
    26.02.20241.2358+0.0347
    25.02.20241.2011-0.0568
    24.02.20241.2579+0.1026
    23.02.20241.1553+0.0664
    22.02.20241.0889-0.0203
    21.02.20241.1092-0.0459
    20.02.20241.1551-0.0502
    19.02.20241.2053+0.0985
    18.02.20241.1068+0.0638
    17.02.20241.043+0.0266
    16.02.20241.0164+0.0105
    15.02.20241.0059+0.08219
    14.02.20240.92371+0.02565
    13.02.20240.89806+0.03455
    12.02.20240.86351+0.25416
    11.02.20240.60935-0.10512
    10.02.20240.71447-0.05343
    09.02.20240.7679-0.10122
    08.02.20240.86912+0.12632
    07.02.20240.7428-0.235
    06.02.20240.9778-0.0826
    05.02.20241.0604-0.007
    04.02.20241.0674-0.0097
    03.02.20241.0771+0.0158
    02.02.20241.0613-0.0105
    01.02.20241.0718+0.0014
    31.01.20241.0704+0.0008
    30.01.20241.0696-0.0087
    29.01.20241.0783+0.0048
    28.01.20241.0735+0.0008
    27.01.20241.0727+0.0072
    26.01.20241.0655-0.0062
    25.01.20241.0717-0.0006
    24.01.20241.0723-0.0134
    23.01.20241.0857-0.011
    22.01.20241.0967-0.0097
    21.01.20241.1064-0.0262
    20.01.20241.1326+0.0398
    19.01.20241.0928-0.0165
    18.01.20241.1093-0.0041
    17.01.20241.1134-0.0114
    16.01.20241.1248+0.0282
    15.01.20241.0966-0.0218
    14.01.20241.1184-0.0011
    13.01.20241.1195+0.0522
    11.01.20241.0673+0.0359
    10.01.20241.0314-0.1656
    09.01.20241.197-0.0088
    08.01.20241.2058-0.0235
    07.01.20241.2293-0.0114
    06.01.20241.2407-0.0028
    05.01.20241.2435-0.1054
    04.01.20241.3489-0.1969
    03.01.20241.5458-0.1507
    02.01.20241.6965+0.0832
    01.01.20241.6133-0.0444
    31.12.20231.6577+0.0147
    30.12.20231.643-0.0494
    29.12.20231.6924

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот