Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

0x 0.72068
1inch 2.469
Aave 264.98
ABBC Coin 0.28129
AdEx 0.55641
Aelf 0.19158
Aeternity 0.11504
Aidos Kuneen 2.4699
Aion 0.13035
Akropolis 0.02059
Algorand 0.71098
Amp 0.009971
Ampleforth 1.4217
Ankr 0.0152
Aragon 4.9558

» Швейцарский франк » Alpha Finance Lab »

Курс Alpha Finance Lab к швейцарскому франку

Обновлено: 22.01.2021 08:30:01


	=
Калькулятор ALPHA - CHF / Обратный расчет: курс швейцарского франка к Alpha Finance Lab

Оценить!

Графики

Динамика изменения курса alpha finance lab относительно швейцарского франка, за 1 ALPHA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.52411

макс: 0.68782

за сутки:

0.59382

Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
22.01 08:30	0.59382	+0.00542
22.01 08:20	0.5884	+0.00552
22.01 08:10	0.58288	-0.00627
22.01 08:00	0.58915	-0.00099
22.01 07:50	0.59014	-
22.01 07:40	0.59014	-0.00173
22.01 07:30	0.59187	+0.00441
22.01 07:20	0.58746	-0.00484
22.01 07:10	0.5923	+0.00397
22.01 07:00	0.58833	+0.00763
22.01 06:50	0.5807	+0.00271
22.01 06:40	0.57799	+0.00573
22.01 06:30	0.57226	-0.00472
22.01 06:20	0.57698	-0.00076
22.01 06:10	0.57774	-0.00206
22.01 06:00	0.5798	-0.00101
22.01 05:50	0.58081	+0.00072
22.01 05:40	0.58009	+0.00328
22.01 05:30	0.57681	-0.00154
22.01 05:20	0.57835	+0.01618
22.01 05:10	0.56217	+0.00138
22.01 05:00	0.56079	+0.01082
22.01 04:50	0.54997	+0.00928
22.01 04:40	0.54069	+0.00371
22.01 04:30	0.53698	+0.01287
22.01 04:20	0.52411	-0.01102
22.01 04:10	0.53513	-0.00568
22.01 04:00	0.54081	+0.00555
22.01 03:50	0.53526	+0.00805
22.01 03:40	0.52721	-0.00254
22.01 03:30	0.52975	-0.02195
22.01 03:20	0.5517	-0.00817
22.01 03:10	0.55987	-0.01648
22.01 03:00	0.57635	-0.01074
22.01 02:50	0.58709	+0.00178
22.01 02:40	0.58531	-0.00098
22.01 02:30	0.58629	+0.00205
22.01 02:20	0.58424	-0.00433
22.01 02:10	0.58857	+0.00503
22.01 02:00	0.58354	+0.00362
22.01 01:50	0.57992	+0.01375
22.01 01:40	0.56617	-0.00482
22.01 01:30	0.57099	-0.01111
22.01 01:20	0.5821	+4.0E-5
22.01 01:10	0.58206	-0.01481
22.01 01:00	0.59687	-0.00741
22.01 00:50	0.60428	-0.00409
22.01 00:40	0.60837	-0.01898
22.01 00:30	0.62735	+0.00028
22.01 00:20	0.62707	+0.00013
22.01 00:10	0.62694	+0.00146
22.01 00:00	0.62548	-0.0014
21.01 23:50	0.62688	+0.00083
21.01 23:40	0.62605	+0.00202
21.01 23:30	0.62403	-0.00415
21.01 23:20	0.62818	-0.00035
21.01 23:10	0.62853	-0.00932
21.01 23:00	0.63785	-0.00462
21.01 22:50	0.64247	+0.00073
21.01 22:40	0.64174	+0.00275
21.01 22:30	0.63899	+0.00652
21.01 22:20	0.63247	+0.01758
21.01 22:10	0.61489	+0.00243
21.01 22:00	0.61246	+0.00095
21.01 21:50	0.61151	+0.00061
21.01 21:40	0.6109	+0.00129
21.01 21:30	0.60961	+0.00273
21.01 21:20	0.60688	+0.00049
21.01 21:10	0.60639	-0.00979
21.01 21:00	0.61618	+0.00027
21.01 20:50	0.61591	+0.00863
21.01 20:40	0.60728	-0.00271
21.01 20:30	0.60999	+0.00913
21.01 20:20	0.60086	-0.00018
21.01 20:10	0.60104	+0.0039
21.01 20:00	0.59714	-0.00765
21.01 19:50	0.60479	-0.00924
21.01 19:40	0.61403	-0.00189
21.01 19:30	0.61592	-0.00621
21.01 19:20	0.62213	+0.00041
21.01 19:10	0.62172	+0.00308
21.01 19:00	0.61864	-0.01117
21.01 18:50	0.62981	+0.00717
21.01 18:40	0.62264	+0.00094
21.01 18:30	0.6217	-0.0049
21.01 18:20	0.6266	+0.01109
21.01 18:10	0.61551	+0.01579
21.01 18:00	0.59972	+0.00021
21.01 17:50	0.59951	-0.00537
21.01 17:40	0.60488	+0.00016
21.01 17:30	0.60472	+0.00151
21.01 17:20	0.60321	-0.00574
21.01 17:10	0.60895	+0.00048
21.01 17:00	0.60847	-0.00944
21.01 16:50	0.61791	-0.00796
21.01 16:40	0.62587	+0.00385
21.01 16:30	0.62202	+0.00069
21.01 16:20	0.62133	+0.00122
21.01 16:10	0.62011	+0.00034
21.01 16:00	0.61977	+0.007
21.01 15:50	0.61277	+0.01243
21.01 15:40	0.60034	+0.01691
21.01 15:30	0.58343	+0.00449
21.01 15:20	0.57894	-0.00526
21.01 15:10	0.5842	-0.00836
21.01 15:00	0.59256	-0.00289
21.01 14:50	0.59545	+0.00628
21.01 14:40	0.58917	+0.00024
21.01 14:30	0.58893	-0.00902
21.01 14:20	0.59795	-0.00436
21.01 14:10	0.60231	+0.00365
21.01 14:00	0.59866	-0.00407
21.01 13:50	0.60273	-0.00023
21.01 13:40	0.60296	+0.01947
21.01 13:30	0.58349	+0.00217
21.01 13:20	0.58132	-0.02117
21.01 13:10	0.60249	-0.00481
21.01 13:00	0.6073	+0.00334
21.01 12:50	0.60396	+0.01877
21.01 12:40	0.58519	-0.02058
21.01 12:30	0.60577	+0.01615
21.01 12:20	0.58962	-0.02818
21.01 12:10	0.6178	-0.00982
21.01 12:00	0.62762	-0.02192
21.01 11:50	0.64954	+0.00446
21.01 11:40	0.64508	-0.00889
21.01 11:30	0.65397	-0.00191
21.01 11:20	0.65588	-0.01097
21.01 11:10	0.66685	-0.00604
21.01 11:00	0.67289	+0.00031
21.01 10:50	0.67258	-0.00779
21.01 10:40	0.68037	+0.00212
21.01 10:30	0.67825	+0.00014
21.01 10:20	0.67811	-0.00971
21.01 10:10	0.68782	+0.02369
21.01 10:00	0.66413	+0.00842
21.01 09:50	0.65571	-0.00035
21.01 09:40	0.65606	+0.0039
21.01 09:30	0.65216	-0.00545
21.01 09:20	0.65761	+0.01143
21.01 09:10	0.64618	+0.00928
21.01 09:00	0.6369	+0.00281
21.01 08:50	0.63409	+0.00425
21.01 08:40	0.62984	+0.0046
21.01 08:30	0.62524

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.3644

макс: 0.68782

за неделю:

0.59382

Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
-0.00627
22.01 08:00	0.58915	+0.00397
22.01 07:00	0.58833	-0.00206
22.01 06:00	0.5798	+0.00138
22.01 05:00	0.56079	-0.00568
22.01 04:00	0.54081	-0.01648
22.01 03:00	0.57635	+0.00503
22.01 02:00	0.58354	-0.01481
22.01 01:00	0.59687	+0.00146
22.01 00:00	0.62548	-0.00932
21.01 23:00	0.63785	+0.00243
21.01 22:00	0.61246	-0.00979
21.01 21:00	0.61618	+0.0039
21.01 20:00	0.59714	+0.00308
21.01 19:00	0.61864	+0.01579
21.01 18:00	0.59972	+0.00048
21.01 17:00	0.60847	+0.00034
21.01 16:00	0.61977	-0.00836
21.01 15:00	0.59256	+0.00365
21.01 14:00	0.59866	-0.00481
21.01 13:00	0.6073	-0.00982
21.01 12:00	0.62762	-0.00604
21.01 11:00	0.67289	+0.02369
21.01 10:00	0.66413	+0.00928
21.01 09:00	0.6369	-0.00188
21.01 08:00	0.63391	+0.01306
21.01 07:00	0.64783	+0.00217
21.01 06:00	0.63167	+0.00675
21.01 05:00	0.61308	-0.00365
21.01 04:00	0.62734	+0.00235
21.01 03:00	0.63725	-0.00759
21.01 02:00	0.62014	+0.0072
21.01 01:00	0.59396	-0.00318
21.01 00:00	0.59378	-0.00418
20.01 23:00	0.57109	+0.00527
20.01 22:00	0.55305	+0.00476
20.01 21:00	0.54624	-0.0097
20.01 19:00	0.5282	-0.00123
20.01 18:00	0.54591	+0.00507
20.01 17:00	0.52465	-0.00267
20.01 16:00	0.51384	-0.00201
20.01 14:00	0.53039	-0.00827
20.01 13:00	0.52265	-0.01249
20.01 12:00	0.56064	+0.00576
20.01 11:00	0.55234	+0.00282
20.01 10:00	0.51705	+0.00763
20.01 09:00	0.51604	+0.00283
20.01 08:00	0.51123	-0.00548
20.01 07:00	0.50621	+0.00336
20.01 06:00	0.52515	-0.01268
20.01 05:00	0.52992	+9.0E-5
20.01 04:00	0.53794	+0.00126
20.01 03:00	0.51798	-0.00586
20.01 02:00	0.5355	-0.00015
20.01 01:00	0.54184	+0.00712
20.01 00:00	0.52397	+0.00485
19.01 23:00	0.52152	+0.00194
19.01 22:00	0.52224	-0.00267
19.01 21:00	0.55683	-0.00682
19.01 20:00	0.57069	+0.00488
19.01 19:00	0.56023	-0.00791
19.01 18:00	0.56555	+0.00407
19.01 17:00	0.55992	+1.0E-5
19.01 16:00	0.55128	+0.00213
19.01 15:00	0.55603	+0.00218
19.01 14:00	0.55265	+0.00113
19.01 13:00	0.56734	+0.00796
19.01 12:00	0.54802	-0.00045
19.01 11:00	0.54501	-0.0017
19.01 10:00	0.53823	+0.00045
19.01 09:00	0.51887	+0.00276
19.01 08:00	0.49835	-9.0E-5
19.01 07:00	0.50422	-0.0007
19.01 06:00	0.502	+0.00333
19.01 05:00	0.50297	+0.00019
19.01 04:00	0.49135	+0.00218
19.01 03:00	0.48488	+0.00117
19.01 02:00	0.47895	+0.00223
19.01 01:00	0.47315	+0.00032
19.01 00:00	0.47331	-0.00111
18.01 23:00	0.47364	+0.00668
18.01 22:00	0.45964	+0.0004
18.01 21:00	0.45709	-0.00108
18.01 20:00	0.46286	+0.00197
18.01 17:00	0.45929	+0.00285
18.01 16:00	0.45226	+0.00314
18.01 15:00	0.45765	-0.01016
18.01 14:00	0.46492	-0.00092
18.01 13:00	0.47029	+6.0E-5
18.01 12:00	0.47638	+0.00015
18.01 11:00	0.46576	+0.0045
18.01 10:00	0.45261	-0.00152
18.01 09:00	0.45717	+0.00362
18.01 08:00	0.44761	+0.00237
18.01 07:00	0.44339	-0.00111
18.01 06:00	0.45553	+0.00422
18.01 05:00	0.45953	+0.00179
18.01 02:00	0.44513	-0.00096
18.01 01:00	0.4552	-0.00149
18.01 00:00	0.45091	+0.00455
17.01 23:00	0.44387	+0.00084
17.01 22:00	0.44034	+0.00166
17.01 21:00	0.43293	-0.00105
17.01 20:00	0.43619	-0.0008
17.01 19:00	0.43885	+0.0015
17.01 18:00	0.42863	-0.00181
17.01 17:00	0.42935	+0.00113
17.01 16:00	0.42993	-0.00558
17.01 15:00	0.43741	+0.00293
17.01 14:00	0.41777	+0.00384
17.01 13:00	0.40587	-0.00973
17.01 11:00	0.40903	-0.00433
17.01 10:00	0.42685	-0.00031
17.01 09:00	0.42246	-0.00113
17.01 08:00	0.42729	+0.004
17.01 07:00	0.42638	-0.00355
17.01 06:00	0.43096	+0.00321
17.01 05:00	0.43012	-0.00318
17.01 04:00	0.42617	-0.00095
17.01 02:00	0.4232	-0.00574
17.01 01:00	0.41332	-0.00281
17.01 00:00	0.43985	+0.0045
16.01 23:00	0.42958	-0.01143
16.01 22:00	0.42596	-0.00121
16.01 21:00	0.43333	+0.0011
16.01 20:00	0.44629	-0.00336
16.01 19:00	0.48515	-0.00412
16.01 18:00	0.47249	-0.0068
16.01 17:00	0.46523	+0.00658
16.01 16:00	0.45028	-0.00197
16.01 15:00	0.46337	-0.00402
16.01 14:00	0.45942	+0.00882
16.01 13:00	0.45559	+0.0102
16.01 12:00	0.42828	+0.00236
16.01 11:00	0.41164	+0.00346
16.01 10:00	0.4138	+0.0037
16.01 09:00	0.40519	+0.00124
16.01 08:00	0.41466	-0.00085
16.01 07:00	0.40181	+0.00105
16.01 06:00	0.39402	+0.00333
16.01 05:00	0.39623	+0.0005
16.01 04:00	0.39295	-0.00203
16.01 02:00	0.3798	-0.00242
16.01 01:00	0.37884	+0.00026
16.01 00:00	0.37083	-0.00268
15.01 23:00	0.3644	-0.00092
15.01 21:00	0.37334	-0.00233
15.01 20:00	0.37765	-0.02041
15.01 19:00	0.37322	-0.00929
15.01 18:00	0.40873	-0.0019
15.01 17:00	0.42059	-0.0001
15.01 16:00	0.41553	-0.00162
15.01 15:00	0.42698	-0.00773
15.01 14:00	0.43623	-0.00027
15.01 13:00	0.41673	-0.00281
15.01 12:00	0.40205	+0.0024
15.01 11:00	0.39728	-0.00349
15.01 10:00	0.38399

* на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.

мин: 0.29988

макс: 0.68782

за месяц:

0.59382

Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
21.01.2021	0.6194	+0.07576
20.01.2021	0.54364	+0.00918
19.01.2021	0.53446	+0.07349
18.01.2021	0.46097	+0.0302
17.01.2021	0.43077	+0.00032
16.01.2021	0.43045	+0.03884
15.01.2021	0.39161	-0.0075
14.01.2021	0.39911	+0.02518
13.01.2021	0.37393	+0.03755
12.01.2021	0.33638	+0.0365
11.01.2021	0.29988

* на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.

мин: 0.29988

макс: 0.68782

за квартал:

0.59382

Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
21.01.2021	0.6194	+0.07576
20.01.2021	0.54364	+0.00918
19.01.2021	0.53446	+0.07349
18.01.2021	0.46097	+0.0302
17.01.2021	0.43077	+0.00032
16.01.2021	0.43045	+0.03884
15.01.2021	0.39161	-0.0075
14.01.2021	0.39911	+0.02518
13.01.2021	0.37393	+0.03755
12.01.2021	0.33638	+0.0365
11.01.2021	0.29988

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот