Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс Alpha Finance Lab к швейцарскому франку

Обновлено: 22.01.2021 08:30:01

=
Калькулятор ALPHA - CHF / Обратный расчет: курс швейцарского франка к Alpha Finance Lab
Alpha Finance Lab
Оценить!
0
10010

Графики

Динамика изменения курса alpha finance lab относительно швейцарского франка, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.52411
    макс: 0.68782
    за сутки:
    0.59382

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    22.01 08:300.59382+0.00542
    22.01 08:200.5884+0.00552
    22.01 08:100.58288-0.00627
    22.01 08:000.58915-0.00099
    22.01 07:500.59014-
    22.01 07:400.59014-0.00173
    22.01 07:300.59187+0.00441
    22.01 07:200.58746-0.00484
    22.01 07:100.5923+0.00397
    22.01 07:000.58833+0.00763
    22.01 06:500.5807+0.00271
    22.01 06:400.57799+0.00573
    22.01 06:300.57226-0.00472
    22.01 06:200.57698-0.00076
    22.01 06:100.57774-0.00206
    22.01 06:000.5798-0.00101
    22.01 05:500.58081+0.00072
    22.01 05:400.58009+0.00328
    22.01 05:300.57681-0.00154
    22.01 05:200.57835+0.01618
    22.01 05:100.56217+0.00138
    22.01 05:000.56079+0.01082
    22.01 04:500.54997+0.00928
    22.01 04:400.54069+0.00371
    22.01 04:300.53698+0.01287
    22.01 04:200.52411-0.01102
    22.01 04:100.53513-0.00568
    22.01 04:000.54081+0.00555
    22.01 03:500.53526+0.00805
    22.01 03:400.52721-0.00254
    22.01 03:300.52975-0.02195
    22.01 03:200.5517-0.00817
    22.01 03:100.55987-0.01648
    22.01 03:000.57635-0.01074
    22.01 02:500.58709+0.00178
    22.01 02:400.58531-0.00098
    22.01 02:300.58629+0.00205
    22.01 02:200.58424-0.00433
    22.01 02:100.58857+0.00503
    22.01 02:000.58354+0.00362
    22.01 01:500.57992+0.01375
    22.01 01:400.56617-0.00482
    22.01 01:300.57099-0.01111
    22.01 01:200.5821+4.0E-5
    22.01 01:100.58206-0.01481
    22.01 01:000.59687-0.00741
    22.01 00:500.60428-0.00409
    22.01 00:400.60837-0.01898
    22.01 00:300.62735+0.00028
    22.01 00:200.62707+0.00013
    22.01 00:100.62694+0.00146
    22.01 00:000.62548-0.0014
    21.01 23:500.62688+0.00083
    21.01 23:400.62605+0.00202
    21.01 23:300.62403-0.00415
    21.01 23:200.62818-0.00035
    21.01 23:100.62853-0.00932
    21.01 23:000.63785-0.00462
    21.01 22:500.64247+0.00073
    21.01 22:400.64174+0.00275
    21.01 22:300.63899+0.00652
    21.01 22:200.63247+0.01758
    21.01 22:100.61489+0.00243
    21.01 22:000.61246+0.00095
    21.01 21:500.61151+0.00061
    21.01 21:400.6109+0.00129
    21.01 21:300.60961+0.00273
    21.01 21:200.60688+0.00049
    21.01 21:100.60639-0.00979
    21.01 21:000.61618+0.00027
    21.01 20:500.61591+0.00863
    21.01 20:400.60728-0.00271
    21.01 20:300.60999+0.00913
    21.01 20:200.60086-0.00018
    21.01 20:100.60104+0.0039
    21.01 20:000.59714-0.00765
    21.01 19:500.60479-0.00924
    21.01 19:400.61403-0.00189
    21.01 19:300.61592-0.00621
    21.01 19:200.62213+0.00041
    21.01 19:100.62172+0.00308
    21.01 19:000.61864-0.01117
    21.01 18:500.62981+0.00717
    21.01 18:400.62264+0.00094
    21.01 18:300.6217-0.0049
    21.01 18:200.6266+0.01109
    21.01 18:100.61551+0.01579
    21.01 18:000.59972+0.00021
    21.01 17:500.59951-0.00537
    21.01 17:400.60488+0.00016
    21.01 17:300.60472+0.00151
    21.01 17:200.60321-0.00574
    21.01 17:100.60895+0.00048
    21.01 17:000.60847-0.00944
    21.01 16:500.61791-0.00796
    21.01 16:400.62587+0.00385
    21.01 16:300.62202+0.00069
    21.01 16:200.62133+0.00122
    21.01 16:100.62011+0.00034
    21.01 16:000.61977+0.007
    21.01 15:500.61277+0.01243
    21.01 15:400.60034+0.01691
    21.01 15:300.58343+0.00449
    21.01 15:200.57894-0.00526
    21.01 15:100.5842-0.00836
    21.01 15:000.59256-0.00289
    21.01 14:500.59545+0.00628
    21.01 14:400.58917+0.00024
    21.01 14:300.58893-0.00902
    21.01 14:200.59795-0.00436
    21.01 14:100.60231+0.00365
    21.01 14:000.59866-0.00407
    21.01 13:500.60273-0.00023
    21.01 13:400.60296+0.01947
    21.01 13:300.58349+0.00217
    21.01 13:200.58132-0.02117
    21.01 13:100.60249-0.00481
    21.01 13:000.6073+0.00334
    21.01 12:500.60396+0.01877
    21.01 12:400.58519-0.02058
    21.01 12:300.60577+0.01615
    21.01 12:200.58962-0.02818
    21.01 12:100.6178-0.00982
    21.01 12:000.62762-0.02192
    21.01 11:500.64954+0.00446
    21.01 11:400.64508-0.00889
    21.01 11:300.65397-0.00191
    21.01 11:200.65588-0.01097
    21.01 11:100.66685-0.00604
    21.01 11:000.67289+0.00031
    21.01 10:500.67258-0.00779
    21.01 10:400.68037+0.00212
    21.01 10:300.67825+0.00014
    21.01 10:200.67811-0.00971
    21.01 10:100.68782+0.02369
    21.01 10:000.66413+0.00842
    21.01 09:500.65571-0.00035
    21.01 09:400.65606+0.0039
    21.01 09:300.65216-0.00545
    21.01 09:200.65761+0.01143
    21.01 09:100.64618+0.00928
    21.01 09:000.6369+0.00281
    21.01 08:500.63409+0.00425
    21.01 08:400.62984+0.0046
    21.01 08:300.62524
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3644
    макс: 0.68782
    за неделю:
    0.59382

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    -0.00627
    22.01 08:000.58915+0.00397
    22.01 07:000.58833-0.00206
    22.01 06:000.5798+0.00138
    22.01 05:000.56079-0.00568
    22.01 04:000.54081-0.01648
    22.01 03:000.57635+0.00503
    22.01 02:000.58354-0.01481
    22.01 01:000.59687+0.00146
    22.01 00:000.62548-0.00932
    21.01 23:000.63785+0.00243
    21.01 22:000.61246-0.00979
    21.01 21:000.61618+0.0039
    21.01 20:000.59714+0.00308
    21.01 19:000.61864+0.01579
    21.01 18:000.59972+0.00048
    21.01 17:000.60847+0.00034
    21.01 16:000.61977-0.00836
    21.01 15:000.59256+0.00365
    21.01 14:000.59866-0.00481
    21.01 13:000.6073-0.00982
    21.01 12:000.62762-0.00604
    21.01 11:000.67289+0.02369
    21.01 10:000.66413+0.00928
    21.01 09:000.6369-0.00188
    21.01 08:000.63391+0.01306
    21.01 07:000.64783+0.00217
    21.01 06:000.63167+0.00675
    21.01 05:000.61308-0.00365
    21.01 04:000.62734+0.00235
    21.01 03:000.63725-0.00759
    21.01 02:000.62014+0.0072
    21.01 01:000.59396-0.00318
    21.01 00:000.59378-0.00418
    20.01 23:000.57109+0.00527
    20.01 22:000.55305+0.00476
    20.01 21:000.54624-0.0097
    20.01 19:000.5282-0.00123
    20.01 18:000.54591+0.00507
    20.01 17:000.52465-0.00267
    20.01 16:000.51384-0.00201
    20.01 14:000.53039-0.00827
    20.01 13:000.52265-0.01249
    20.01 12:000.56064+0.00576
    20.01 11:000.55234+0.00282
    20.01 10:000.51705+0.00763
    20.01 09:000.51604+0.00283
    20.01 08:000.51123-0.00548
    20.01 07:000.50621+0.00336
    20.01 06:000.52515-0.01268
    20.01 05:000.52992+9.0E-5
    20.01 04:000.53794+0.00126
    20.01 03:000.51798-0.00586
    20.01 02:000.5355-0.00015
    20.01 01:000.54184+0.00712
    20.01 00:000.52397+0.00485
    19.01 23:000.52152+0.00194
    19.01 22:000.52224-0.00267
    19.01 21:000.55683-0.00682
    19.01 20:000.57069+0.00488
    19.01 19:000.56023-0.00791
    19.01 18:000.56555+0.00407
    19.01 17:000.55992+1.0E-5
    19.01 16:000.55128+0.00213
    19.01 15:000.55603+0.00218
    19.01 14:000.55265+0.00113
    19.01 13:000.56734+0.00796
    19.01 12:000.54802-0.00045
    19.01 11:000.54501-0.0017
    19.01 10:000.53823+0.00045
    19.01 09:000.51887+0.00276
    19.01 08:000.49835-9.0E-5
    19.01 07:000.50422-0.0007
    19.01 06:000.502+0.00333
    19.01 05:000.50297+0.00019
    19.01 04:000.49135+0.00218
    19.01 03:000.48488+0.00117
    19.01 02:000.47895+0.00223
    19.01 01:000.47315+0.00032
    19.01 00:000.47331-0.00111
    18.01 23:000.47364+0.00668
    18.01 22:000.45964+0.0004
    18.01 21:000.45709-0.00108
    18.01 20:000.46286+0.00197
    18.01 17:000.45929+0.00285
    18.01 16:000.45226+0.00314
    18.01 15:000.45765-0.01016
    18.01 14:000.46492-0.00092
    18.01 13:000.47029+6.0E-5
    18.01 12:000.47638+0.00015
    18.01 11:000.46576+0.0045
    18.01 10:000.45261-0.00152
    18.01 09:000.45717+0.00362
    18.01 08:000.44761+0.00237
    18.01 07:000.44339-0.00111
    18.01 06:000.45553+0.00422
    18.01 05:000.45953+0.00179
    18.01 02:000.44513-0.00096
    18.01 01:000.4552-0.00149
    18.01 00:000.45091+0.00455
    17.01 23:000.44387+0.00084
    17.01 22:000.44034+0.00166
    17.01 21:000.43293-0.00105
    17.01 20:000.43619-0.0008
    17.01 19:000.43885+0.0015
    17.01 18:000.42863-0.00181
    17.01 17:000.42935+0.00113
    17.01 16:000.42993-0.00558
    17.01 15:000.43741+0.00293
    17.01 14:000.41777+0.00384
    17.01 13:000.40587-0.00973
    17.01 11:000.40903-0.00433
    17.01 10:000.42685-0.00031
    17.01 09:000.42246-0.00113
    17.01 08:000.42729+0.004
    17.01 07:000.42638-0.00355
    17.01 06:000.43096+0.00321
    17.01 05:000.43012-0.00318
    17.01 04:000.42617-0.00095
    17.01 02:000.4232-0.00574
    17.01 01:000.41332-0.00281
    17.01 00:000.43985+0.0045
    16.01 23:000.42958-0.01143
    16.01 22:000.42596-0.00121
    16.01 21:000.43333+0.0011
    16.01 20:000.44629-0.00336
    16.01 19:000.48515-0.00412
    16.01 18:000.47249-0.0068
    16.01 17:000.46523+0.00658
    16.01 16:000.45028-0.00197
    16.01 15:000.46337-0.00402
    16.01 14:000.45942+0.00882
    16.01 13:000.45559+0.0102
    16.01 12:000.42828+0.00236
    16.01 11:000.41164+0.00346
    16.01 10:000.4138+0.0037
    16.01 09:000.40519+0.00124
    16.01 08:000.41466-0.00085
    16.01 07:000.40181+0.00105
    16.01 06:000.39402+0.00333
    16.01 05:000.39623+0.0005
    16.01 04:000.39295-0.00203
    16.01 02:000.3798-0.00242
    16.01 01:000.37884+0.00026
    16.01 00:000.37083-0.00268
    15.01 23:000.3644-0.00092
    15.01 21:000.37334-0.00233
    15.01 20:000.37765-0.02041
    15.01 19:000.37322-0.00929
    15.01 18:000.40873-0.0019
    15.01 17:000.42059-0.0001
    15.01 16:000.41553-0.00162
    15.01 15:000.42698-0.00773
    15.01 14:000.43623-0.00027
    15.01 13:000.41673-0.00281
    15.01 12:000.40205+0.0024
    15.01 11:000.39728-0.00349
    15.01 10:000.38399
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
    мин: 0.29988
    макс: 0.68782
    за месяц:
    0.59382
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    21.01.20210.6194+0.07576
    20.01.20210.54364+0.00918
    19.01.20210.53446+0.07349
    18.01.20210.46097+0.0302
    17.01.20210.43077+0.00032
    16.01.20210.43045+0.03884
    15.01.20210.39161-0.0075
    14.01.20210.39911+0.02518
    13.01.20210.37393+0.03755
    12.01.20210.33638+0.0365
    11.01.20210.29988
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
    мин: 0.29988
    макс: 0.68782
    за квартал:
    0.59382
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    21.01.20210.6194+0.07576
    20.01.20210.54364+0.00918
    19.01.20210.53446+0.07349
    18.01.20210.46097+0.0302
    17.01.20210.43077+0.00032
    16.01.20210.43045+0.03884
    15.01.20210.39161-0.0075
    14.01.20210.39911+0.02518
    13.01.20210.37393+0.03755
    12.01.20210.33638+0.0365
    11.01.20210.29988

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот