Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Alpha Finance Lab

Курс Alpha Finance Lab к Syntropy

Обновлено: 29.03.2024 01:40:01Alpha Finance Lab

=
Калькулятор ALPHA - NOIA / Обратный расчет: курс Syntropy к Alpha Finance Lab
5
10010

Графики

Динамика изменения курса alpha finance lab относительно syntropy, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    29.03 01:400
    29.03 01:300
    29.03 01:200
    29.03 01:100
    29.03 01:000
    29.03 00:500
    29.03 00:400
    29.03 00:300
    29.03 00:200
    29.03 00:100
    29.03 00:030.64806+0.00491
    28.03 22:030.64315+0.02275
    28.03 20:030.6204-0.0079
    28.03 18:030.6283+0.00071
    28.03 16:030.62759-0.01486
    28.03 14:030.64245-0.0168
    28.03 13:200.65925-0.00345
    28.03 13:100.6627+0.00033
    28.03 13:000.66237+0.00167
    28.03 12:500.6607+0.00464
    28.03 12:400.65606-0.00653
    28.03 12:300.66259+0.00664
    28.03 12:200.65595-0.00478
    28.03 12:100.66073+0.00014
    28.03 12:030.66059+0.00055
    28.03 12:000.66004-0.00185
    28.03 11:500.66189+0.00112
    28.03 11:400.66077+0.00085
    28.03 11:300.65992-0.00645
    28.03 11:200.66637+0.00175
    28.03 11:100.66462-0.00138
    28.03 11:000.666-0.00094
    28.03 10:500.66694+0.00031
    28.03 10:400.66663-0.0008
    28.03 10:300.66743-0.00609
    28.03 10:200.67352+0.00069
    28.03 10:100.67283+0.00049
    28.03 10:030.67234-0.00059
    28.03 10:000.67293+0.001
    28.03 09:500.67193-0.00063
    28.03 09:400.67256-0.00687
    28.03 09:300.67943+0.00219
    28.03 09:200.67724-4.0E-5
    28.03 09:100.67728+0.00122
    28.03 09:000.67606-0.00561
    28.03 08:500.68167+0.00115
    28.03 08:400.68052-0.00054
    28.03 08:300.68106+0.00171
    28.03 08:200.67935-0.00091
    28.03 08:100.68026+0.00108
    28.03 08:030.67918+0.00016
    28.03 08:000.67902-0.00088
    28.03 07:500.6799+0.00535
    28.03 07:400.67455+0.00116
    28.03 07:300.67339+0.00259
    28.03 07:200.6708+0.00308
    28.03 07:100.66772+0.00166
    28.03 07:000.66606+0.0103
    28.03 06:500.65576-0.00369
    28.03 06:400.65945-0.00193
    28.03 06:300.66138-0.00473
    28.03 06:200.66611-0.00162
    28.03 06:100.66773+0.00379
    28.03 06:030.66394-0.00073
    28.03 06:000.66467-0.00129
    28.03 05:500.66596-0.00121
    28.03 05:400.66717-0.00026
    28.03 05:300.66743-0.00349
    28.03 05:200.67092+0.00138
    28.03 05:100.66954+0.00509
    28.03 05:000.66445-0.00285
    28.03 04:500.6673+0.00087
    28.03 04:400.66643+0.00069
    28.03 04:300.66574-0.00177
    28.03 04:200.66751-0.00524
    28.03 04:100.67275-0.0038
    28.03 04:030.67655-0.00089
    28.03 04:000.67744+0.00326
    28.03 03:500.67418+0.00056
    28.03 03:400.67362-0.00592
    28.03 03:300.67954+0.00385
    28.03 03:200.67569+0.00129
    28.03 03:100.6744+0.00197
    28.03 03:000.67243+0.00251
    28.03 02:500.66992+9.0E-5
    28.03 02:400.66983-0.00084
    28.03 02:300.67067-0.00284
    28.03 02:200.67351-0.00063
    28.03 02:100.67414-0.00145
    28.03 02:030.67559+0.00093
    28.03 02:000.67466
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    29.03 01:400
    29.03 00:500+0.00491
    28.03 22:030.64315+0.02275
    28.03 20:030.6204-0.0079
    28.03 18:030.6283+0.00071
    28.03 16:030.62759-0.01486
    28.03 14:030.64245-0.0168
    28.03 13:200.65925+0.00167
    28.03 12:500.6607-0.00185
    28.03 11:500.66189-0.00094
    28.03 10:500.66694+0.001
    28.03 09:500.67193-0.00561
    28.03 08:500.68167-0.00088
    28.03 07:500.6799+0.0103
    28.03 06:500.65576-0.00129
    28.03 05:500.66596-0.00285
    28.03 04:500.6673+0.00326
    28.03 03:500.67418+0.00251
    28.03 02:500.66992-0.00713
    28.03 01:500.68179+0.0033
    28.03 00:500.67794-0.00243
    27.03 23:500.68473+0.0159
    27.03 22:500.65666-0.00987
    27.03 21:500.65074+0.00127
    27.03 20:500.64882+0.00323
    27.03 19:500.64372-0.00664
    27.03 18:500.64251-0.0019
    27.03 17:500.65777+0.00224
    27.03 16:500.66641+6.0E-5
    27.03 15:500.65392-0.00394
    27.03 14:500.66385+0.00259
    27.03 13:500.66958-0.00107
    27.03 12:500.66233-0.00057
    27.03 11:500.65761-0.00795
    27.03 10:500.65864-0.00484
    27.03 09:500.6625+7.0E-5
    27.03 08:500.65896+0.00245
    27.03 07:500.65973+0.00162
    27.03 06:500.65442+0.00016
    27.03 05:500.65346-0.00115
    27.03 04:500.66935-0.00183
    27.03 03:500.67748+0.00131
    27.03 02:500.67848+0.00472
    27.03 01:500.6789+0.00053
    27.03 00:500.68971-0.00034
    26.03 23:500.67756-0.00105
    26.03 22:500.66629+0.0108
    26.03 21:500.64824+0.00682
    26.03 20:500.63277+0.0088
    26.03 19:500.60683-0.00048
    26.03 18:500.62099+0.00463
    26.03 17:500.61254-0.00233
    26.03 16:500.63608-0.00217
    26.03 15:500.64547+0.00071
    26.03 14:500.64637-0.00152
    26.03 13:500.64231+0.00649
    26.03 12:500.62124-0.00451
    26.03 11:500.62787-0.00405
    26.03 10:500.62334+0.00684
    26.03 09:500.60639+0.00779
    26.03 08:500.59029+0.00095
    26.03 07:500.59152+0.00231
    26.03 06:500.59045+0.00013
    26.03 05:500.59163+0.00132
    26.03 04:500.59408-0.00245
    26.03 03:500.59179+0.00681
    26.03 02:500.57449-0.00143
    26.03 01:500.57543-0.00119
    26.03 00:500.56896+0.00023
    25.03 23:500.56211-0.0016
    25.03 22:500.56407+0.00528
    25.03 21:500.55374-0.00244
    25.03 20:500.556+0.00064
    25.03 19:500.55572-0.00137
    25.03 18:500.5556-0.00067
    25.03 17:500.55604-0.00031
    25.03 16:500.55524-0.00153
    25.03 15:500.55577-0.0024
    25.03 14:500.55867+0.00081
    25.03 13:500.57568+0.00128
    25.03 12:500.57115-0.00173
    25.03 11:500.57389+0.00048
    25.03 10:500.57367-0.00498
    25.03 09:500.59653-0.00182
    25.03 08:500.60914-0.00508
    25.03 07:500.62623+0.00122
    25.03 06:500.62607+0.00247
    25.03 05:500.61874+0.00517
    25.03 04:500.60323-0.00108
    25.03 03:500.6096-0.00058
    25.03 02:500.61038-0.00179
    25.03 01:500.61073+0.00449
    25.03 00:500.60081+0.00166
    24.03 23:500.60225-0.00821
    24.03 22:500.59047+0.00102
    24.03 21:500.59574+0.00124
    24.03 20:200.58581-0.00334
    24.03 19:500.5802-0.00151
    24.03 18:500.58212+0.00045
    24.03 17:500.58351-0.00173
    24.03 16:500.58347+0.00148
    24.03 15:500.58689+0.00416
    24.03 14:500.5802-0.00066
    24.03 13:500.58779+0.00025
    24.03 12:500.58579+2.0E-5
    24.03 11:500.5919-0.00115
    24.03 10:500.5914+0.0004
    24.03 09:500.58393+0.0004
    24.03 08:500.58898-0.00142
    24.03 07:500.58769+0.00084
    24.03 06:500.58748-0.00248
    24.03 05:500.59476+0.00667
    24.03 04:500.58793+0.00055
    24.03 03:500.58897-0.00387
    24.03 02:500.58454-0.0004
    24.03 01:500.59224+0.00412
    24.03 00:500.58856+0.00068
    23.03 23:500.58375+0.00116
    23.03 22:500.58096+9.0E-5
    23.03 21:500.57607+0.00401
    23.03 20:500.56373-0.00113
    23.03 19:500.56229+0.00504
    23.03 18:500.56571+0.00277
    23.03 17:500.56897+0.00414
    23.03 16:500.56498+0.00792
    23.03 15:500.55438+0.00066
    23.03 14:500.56059-0.00308
    23.03 13:500.56346+0.00127
    23.03 12:500.55767+0.00209
    23.03 11:500.55897-0.00066
    23.03 10:500.55638-0.0009
    23.03 09:500.55881+8.0E-5
    23.03 08:500.55795-0.00366
    23.03 07:500.56074+0.00142
    23.03 06:500.55651-0.00047
    23.03 05:500.55811-0.00105
    23.03 04:500.56169-0.0017
    23.03 03:500.55668+0.00121
    23.03 02:500.55795+0.00167
    23.03 01:500.55731+0.00434
    23.03 00:500.55265+0.00374
    22.03 23:500.54494+0.00337
    22.03 22:500.5436+0.00016
    22.03 21:500.54434-0.0016
    22.03 20:500.54621+0.00655
    22.03 19:500.54261-0.00375
    22.03 18:500.55284+0.00362
    22.03 17:500.54869+0.00048
    22.03 16:500.55256-0.00495
    22.03 15:500.56395+0.00238
    22.03 14:500.54523-0.00087
    22.03 13:500.53694+0.00096
    22.03 12:500.54607+0.00254
    22.03 11:500.5339-0.00294
    22.03 10:500.53671-0.00157
    22.03 09:500.54953+0.00174
    22.03 08:500.54796+0.00594
    22.03 07:500.53716-0.00163
    22.03 06:500.54487+0.00172
    22.03 05:500.53591-0.00353
    22.03 04:500.53733-0.00103
    22.03 03:500.53837+0.00184
    22.03 02:500.53904-0.0002
    22.03 01:500.55034
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней. Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    27.03.20240.6617+0.03175
    26.03.20240.62995+0.05337
    25.03.20240.57658-0.0143
    24.03.20240.59088+0.02381
    23.03.20240.56707+0.02043
    22.03.20240.54664-0.00391
    21.03.20240.55055-0.04078
    20.03.20240.59133-0.00413
    19.03.20240.59546-0.00033
    18.03.20240.59579-0.00865
    17.03.20240.60444-0.01837
    16.03.20240.62281-0.03246
    15.03.20240.65527-0.04919
    14.03.20240.70446+0.01587
    13.03.20240.68859+0.00614
    12.03.20240.68245+0.05983
    11.03.20240.62262+0.05392
    10.03.20240.5687-0.02602
    09.03.20240.59472-0.03287
    08.03.20240.62759-0.03662
    07.03.20240.66421+0.01306
    06.03.20240.65115-0.12082
    05.03.20240.77197-0.14024
    04.03.20240.91221+0.017
    03.03.20240.89521-0.00525
    02.03.20240.90046+0.09451
    01.03.20240.80595+0.08187
    29.02.20240.72408+0.06235
    28.02.20240.66173+0.04319
    27.02.20240.61854+0.02335
    26.02.20240.59519
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев. Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    27.03.20240.6617+0.03175
    26.03.20240.62995+0.05337
    25.03.20240.57658-0.0143
    24.03.20240.59088+0.02381
    23.03.20240.56707+0.02043
    22.03.20240.54664-0.00391
    21.03.20240.55055-0.04078
    20.03.20240.59133-0.00413
    19.03.20240.59546-0.00033
    18.03.20240.59579-0.00865
    17.03.20240.60444-0.01837
    16.03.20240.62281-0.03246
    15.03.20240.65527-0.04919
    14.03.20240.70446+0.01587
    13.03.20240.68859+0.00614
    12.03.20240.68245+0.05983
    11.03.20240.62262+0.05392
    10.03.20240.5687-0.02602
    09.03.20240.59472-0.03287
    08.03.20240.62759-0.03662
    07.03.20240.66421+0.01306
    06.03.20240.65115-0.12082
    05.03.20240.77197-0.14024
    04.03.20240.91221+0.017
    03.03.20240.89521-0.00525
    02.03.20240.90046+0.09451
    01.03.20240.80595+0.08187
    29.02.20240.72408+0.06235
    28.02.20240.66173+0.04319
    27.02.20240.61854+0.02335
    26.02.20240.59519+0.01291
    25.02.20240.58228-0.04761
    24.02.20240.62989+0.02076
    23.02.20240.60913+0.04582
    22.02.20240.56331+0.0072
    21.02.20240.55611-0.06606
    20.02.20240.62217-0.07454
    19.02.20240.69671-0.03723
    18.02.20240.73394+0.05902
    17.02.20240.67492+0.01243
    16.02.20240.66249+0.041
    15.02.20240.62149+0.05923
    14.02.20240.56226+0.01326
    13.02.20240.549-0.04875
    12.02.20240.59775+0.10252
    11.02.20240.49523-0.13115
    10.02.20240.62638+0.11559
    09.02.20240.51079-0.22154
    08.02.20240.73233+0.1134
    07.02.20240.61893-0.1725
    06.02.20240.79143-0.16798
    05.02.20240.95941-0.00411
    04.02.20240.96352-0.02646
    03.02.20240.98998+0.0292
    02.02.20240.96078-0.06432
    01.02.20241.0251+0.0211
    31.01.20241.004+0.05363
    30.01.20240.95037+0.02707
    29.01.20240.9233+0.03641
    28.01.20240.88689-0.03852
    27.01.20240.92541+0.01773
    26.01.20240.90768+0.08358
    25.01.20240.8241+0.03603
    24.01.20240.78807-0.1109
    23.01.20240.89897-0.16383
    22.01.20241.0628+0.0332
    21.01.20241.0296-0.0745
    20.01.20241.1041+0.0242
    19.01.20241.0799+0.11859
    18.01.20240.96131-0.00735
    17.01.20240.96866-0.11374
    16.01.20241.0824+0.0371
    15.01.20241.0453-0.1798
    14.01.20241.2251-0.2888
    13.01.20241.5139-0.0381
    11.01.20241.552-0.075
    10.01.20241.627+0.0832
    09.01.20241.5438-0.0361
    08.01.20241.5799+0.1122
    07.01.20241.4677+0.0648
    06.01.20241.4029+0.0946
    05.01.20241.3083-0.1819
    04.01.20241.4902-0.5468
    03.01.20242.037-0.576
    02.01.20242.613-0.2671
    01.01.20242.8801-0.2783
    31.12.20233.1584+0.2071
    30.12.20232.9513-0.0679
    29.12.20233.0192-0.3405
    28.12.20233.3597

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот