Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Alpha Finance Lab

Курс Alpha Finance Lab к The Graph

Обновлено: 28.03.2024 18:20:01Alpha Finance Lab

=
Калькулятор ALPHA - GRT / Обратный расчет: курс The Graph к Alpha Finance Lab
5
10010

Графики

Динамика изменения курса alpha finance lab относительно the graph, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    28.03 18:200
    28.03 18:100
    28.03 18:030.38851-0.00244
    28.03 16:030.39095+0.00305
    28.03 14:030.3879-0.00564
    28.03 13:200.39354+0.00033
    28.03 13:100.39321+0.00075
    28.03 13:000.39246-0.00179
    28.03 12:500.39425-0.00111
    28.03 12:400.39536-0.00394
    28.03 12:300.3993-0.00106
    28.03 12:200.40036+0.0019
    28.03 12:100.39846-0.00079
    28.03 12:030.39925+0.00069
    28.03 12:000.39856+0.00135
    28.03 11:500.39721-0.00031
    28.03 11:400.39752-9.0E-5
    28.03 11:300.39761-0.00112
    28.03 11:200.39873+0.00205
    28.03 11:100.39668+0.00083
    28.03 11:000.39585-0.00112
    28.03 10:500.39697-0.00057
    28.03 10:400.39754-0.00089
    28.03 10:300.39843+0.0003
    28.03 10:200.39813-0.00193
    28.03 10:100.40006-0.00128
    28.03 10:030.40134+0.00075
    28.03 10:000.40059+0.00121
    28.03 09:500.39938-0.00041
    28.03 09:400.39979+0.00102
    28.03 09:300.39877+0.00033
    28.03 09:200.39844-9.0E-5
    28.03 09:100.39853-0.00043
    28.03 09:000.39896-0.00119
    28.03 08:500.40015-0.00075
    28.03 08:400.4009-0.00042
    28.03 08:300.40132-6.0E-5
    28.03 08:200.40138-0.00137
    28.03 08:100.40275-0.00047
    28.03 08:030.40322+0.0007
    28.03 08:000.40252+5.0E-5
    28.03 07:500.40247+0.0014
    28.03 07:400.40107+0.00053
    28.03 07:300.40054+0.00093
    28.03 07:200.39961-0.00195
    28.03 07:100.40156+0.0026
    28.03 07:000.39896-0.00183
    28.03 06:500.40079+0.00052
    28.03 06:400.40027+0.00119
    28.03 06:300.39908-0.0018
    28.03 06:200.40088-0.00123
    28.03 06:100.40211+0.00236
    28.03 06:030.39975+0.00072
    28.03 06:000.39903-0.00029
    28.03 05:500.39932-0.00126
    28.03 05:400.40058+0.00048
    28.03 05:300.4001+0.00023
    28.03 05:200.39987+0.00024
    28.03 05:100.39963+0.00195
    28.03 05:000.39768-0.00076
    28.03 04:500.39844+0.0005
    28.03 04:400.39794+0.00195
    28.03 04:300.39599+0.00149
    28.03 04:200.3945-0.0053
    28.03 04:100.3998+0.00277
    28.03 04:030.39703-0.00073
    28.03 04:000.39776+0.00479
    28.03 03:500.39297-0.00527
    28.03 03:400.39824-0.00929
    28.03 03:300.40753+0.00048
    28.03 03:200.40705-0.00059
    28.03 03:100.40764+0.00098
    28.03 03:000.40666+0.00015
    28.03 02:500.40651+0.00084
    28.03 02:400.40567+0.00026
    28.03 02:300.40541-0.00055
    28.03 02:200.40596+0.00144
    28.03 02:100.40452+3.0E-5
    28.03 02:030.40449+0.00074
    28.03 02:000.40375-0.00042
    28.03 01:500.40417+0.00237
    28.03 01:400.4018-0.00116
    28.03 01:300.40296-0.00647
    28.03 01:200.40943+0.0018
    28.03 01:100.40763-0.00024
    28.03 01:000.40787+0.00041
    28.03 00:500.40746+0.00013
    28.03 00:400.40733-0.00033
    28.03 00:300.40766-0.00183
    28.03 00:200.40949-0.00116
    28.03 00:100.41065+0.00047
    28.03 00:030.41018+6.0E-5
    28.03 00:000.41012-0.00042
    27.03 23:500.41054-0.00012
    27.03 23:400.41066-0.00088
    27.03 23:300.41154+0.00093
    27.03 23:200.41061-0.00173
    27.03 23:100.41234+0.00126
    27.03 23:000.41108+0.00121
    27.03 22:500.40987-0.00035
    27.03 22:400.41022-0.0003
    27.03 22:300.41052+0.00033
    27.03 22:200.41019+0.00086
    27.03 22:100.40933+8.0E-5
    27.03 22:030.40925+0.00023
    27.03 22:000.40902-0.00131
    27.03 21:500.41033+0.00027
    27.03 21:400.41006+0.00072
    27.03 21:300.40934+0.00162
    27.03 21:200.40772-0.00155
    27.03 21:100.40927-0.00116
    27.03 21:000.41043+0.0022
    27.03 20:500.40823-0.0024
    27.03 20:400.41063-4.0E-5
    27.03 20:300.41067+0.00306
    27.03 20:200.40761+0.00091
    27.03 20:100.4067+0.0006
    27.03 20:030.4061-0.00013
    27.03 20:000.40623-0.00263
    27.03 19:500.40886+0.00038
    27.03 19:400.40848+0.00028
    27.03 19:300.4082+6.0E-5
    27.03 19:200.40814-0.0015
    27.03 19:100.40964+0.00119
    27.03 19:000.40845
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    28.03 18:200-0.00244
    28.03 16:030.39095+0.00305
    28.03 14:030.3879-0.00564
    28.03 13:200.39354-0.00179
    28.03 12:500.39425+0.00135
    28.03 11:500.39721-0.00112
    28.03 10:500.39697+0.00121
    28.03 09:500.39938-0.00119
    28.03 08:500.40015+5.0E-5
    28.03 07:500.40247-0.00183
    28.03 06:500.40079-0.00029
    28.03 05:500.39932-0.00076
    28.03 04:500.39844+0.00479
    28.03 03:500.39297+0.00015
    28.03 02:500.40651-0.00042
    28.03 01:500.40417+0.00041
    28.03 00:500.40746-0.00042
    27.03 23:500.41054+0.00121
    27.03 22:500.40987-0.00131
    27.03 21:500.41033+0.0022
    27.03 20:500.40823-0.00263
    27.03 19:500.40886-0.00208
    27.03 18:500.41053-0.00012
    27.03 17:500.41001+0.00087
    27.03 16:500.40759-0.0027
    27.03 15:500.41014-0.00122
    27.03 14:500.41365-0.00319
    27.03 13:500.40566-0.00221
    27.03 12:500.42466+0.00087
    27.03 11:500.42102-0.00149
    27.03 10:500.42658-0.00038
    27.03 09:500.42676+0.00082
    27.03 08:500.42601-0.00039
    27.03 07:500.42443-0.00044
    27.03 06:500.42253-0.00182
    27.03 05:500.42665-0.00103
    27.03 04:500.43011+0.00085
    27.03 03:500.43009-0.0005
    27.03 02:500.42941+0.00099
    27.03 01:500.4271-0.00048
    27.03 00:500.42706-0.00042
    26.03 23:500.42633-0.00034
    26.03 22:500.42786+0.00055
    26.03 21:500.42551+0.00171
    26.03 20:500.4263+0.00063
    26.03 19:500.42074-0.00277
    26.03 18:500.42157+0.00034
    26.03 17:500.41652-0.0002
    26.03 16:500.41825+0.00125
    26.03 15:500.41676+0.00157
    26.03 14:500.41496-0.00044
    26.03 13:500.41551-0.00052
    26.03 12:500.41541-0.00068
    26.03 11:500.41854+0.00089
    26.03 10:500.41391+0.00107
    26.03 09:500.41278+0.00131
    26.03 08:500.41314-0.00075
    26.03 07:500.41141-0.0029
    26.03 06:500.41619+7.0E-5
    26.03 05:500.41934+0.00118
    26.03 04:500.42236-0.00033
    26.03 03:500.41708-0.00071
    26.03 02:500.41378-0.00145
    26.03 01:500.41471-0.00068
    26.03 00:500.41456+0.00178
    25.03 23:500.40758+0.00024
    25.03 22:500.41328+0.00085
    25.03 21:500.41623-0.00039
    25.03 20:500.41431-0.00074
    25.03 19:500.41499+0.00055
    25.03 18:500.41272+0.00052
    25.03 17:500.41367-0.00165
    25.03 16:500.41379+0.00054
    25.03 15:500.41563+0.00091
    25.03 14:500.41005+0.00043
    25.03 13:500.41043+0.00032
    25.03 12:500.41229-0.00194
    25.03 11:500.41706-0.0021
    25.03 10:500.41951+0.00033
    25.03 09:500.42008-9.0E-5
    25.03 08:500.42128-0.00147
    25.03 07:500.42103+2.0E-5
    25.03 06:500.42024+0.00096
    25.03 05:500.41737+0.00156
    25.03 04:500.413+0.00424
    25.03 03:500.40959-0.00026
    25.03 02:500.40876+0.00156
    25.03 01:500.40607-0.00061
    25.03 00:500.41001+0.00039
    24.03 23:500.41312-
    24.03 22:500.41278-0.00053
    24.03 21:500.41372-0.0005
    24.03 20:200.41337-
    24.03 19:500.41494+0.0005
    24.03 18:500.41278-8.0E-5
    24.03 17:500.4135-0.00058
    24.03 16:500.41328-0.00087
    24.03 15:500.41454+0.00094
    24.03 14:500.41292-0.00225
    24.03 13:500.41452+0.00081
    24.03 12:500.41408-0.00065
    24.03 11:500.41402-0.00019
    24.03 10:500.41575-0.0011
    24.03 09:500.41682-4.0E-5
    24.03 08:500.41838-0.00059
    24.03 07:500.4207-0.00044
    24.03 06:500.42023-0.0012
    24.03 05:500.42445+0.00117
    24.03 04:500.42257+0.00093
    24.03 03:500.41971-0.00141
    24.03 02:500.42224-0.00075
    24.03 01:500.4231-0.00043
    24.03 00:500.42337-2.0E-5
    23.03 23:500.42319+0.00079
    23.03 22:500.4224-0.00041
    23.03 21:500.42033+0.00231
    23.03 20:500.41659-0.00088
    23.03 19:500.41838-0.00086
    23.03 18:500.42101+0.00171
    23.03 17:500.41981+0.00186
    23.03 16:500.41846+0.0007
    23.03 15:500.41643-0.00035
    23.03 14:500.41565+0.00191
    23.03 13:500.41222-0.00033
    23.03 12:500.42283-0.00013
    23.03 11:500.42261-0.00087
    23.03 10:500.42277+0.00019
    23.03 09:500.42285-0.00045
    23.03 08:500.42293-0.00135
    23.03 07:500.42404+0.00126
    23.03 06:500.41912-0.00048
    23.03 05:500.42256+0.00115
    23.03 04:500.42052-0.00048
    23.03 03:500.42201-0.00049
    23.03 02:500.42281+0.00086
    23.03 01:500.41883+0.00286
    23.03 00:500.41509+0.00011
    22.03 23:500.42072+0.00067
    22.03 22:500.42086-0.00041
    22.03 21:500.42204+0.00045
    22.03 20:500.42046+0.00116
    22.03 19:500.41872+0.00015
    22.03 18:500.41881+0.00122
    22.03 17:500.41543-0.00195
    22.03 16:500.41961-0.00147
    22.03 15:500.42125+7.0E-5
    22.03 14:500.41917+0.00019
    22.03 13:500.42037+0.00078
    22.03 12:500.41894+0.00036
    22.03 11:500.4186+0.0004
    22.03 10:500.41749+0.00063
    22.03 09:500.41618+0.00126
    22.03 08:500.41707+0.00096
    22.03 07:500.41423-0.00214
    22.03 06:500.41828+0.00099
    22.03 05:500.41298+9.0E-5
    22.03 04:500.41396-0.00088
    22.03 03:500.4156+0.00052
    22.03 02:500.41275-0.00036
    22.03 01:500.4132+0.00035
    22.03 00:500.40977+0.00156
    21.03 23:500.41027-0.00163
    21.03 22:500.41107+0.00012
    21.03 21:500.40702+0.00056
    21.03 20:500.40891+0.00041
    21.03 19:500.40647-0.00048
    21.03 18:500.40398
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней. Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    27.03.20240.41459-0.00539
    26.03.20240.41998+0.00505
    25.03.20240.41493+5.0E-5
    24.03.20240.41488-0.00574
    23.03.20240.42062+0.00205
    22.03.20240.41857+0.01642
    21.03.20240.40215+0.01981
    20.03.20240.38234+0.00392
    19.03.20240.37842-0.01378
    18.03.20240.3922-0.01067
    17.03.20240.40287-0.02853
    16.03.20240.4314-0.00636
    15.03.20240.43776-0.00785
    14.03.20240.44561+0.00449
    13.03.20240.44112-0.00817
    12.03.20240.44929-0.00033
    11.03.20240.44962+0.05306
    10.03.20240.39656-0.0387
    09.03.20240.43526-0.05623
    08.03.20240.49149-0.00061
    07.03.20240.4921-0.03508
    06.03.20240.52718-0.02898
    05.03.20240.55616+0.01307
    04.03.20240.54309+0.0311
    03.03.20240.51199-0.01413
    02.03.20240.52612+0.00162
    01.03.20240.5245-0.01766
    29.02.20240.54216+0.03413
    28.02.20240.50803+0.00695
    27.02.20240.50108+0.02633
    26.02.20240.47475
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев. Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    27.03.20240.41459-0.00539
    26.03.20240.41998+0.00505
    25.03.20240.41493+5.0E-5
    24.03.20240.41488-0.00574
    23.03.20240.42062+0.00205
    22.03.20240.41857+0.01642
    21.03.20240.40215+0.01981
    20.03.20240.38234+0.00392
    19.03.20240.37842-0.01378
    18.03.20240.3922-0.01067
    17.03.20240.40287-0.02853
    16.03.20240.4314-0.00636
    15.03.20240.43776-0.00785
    14.03.20240.44561+0.00449
    13.03.20240.44112-0.00817
    12.03.20240.44929-0.00033
    11.03.20240.44962+0.05306
    10.03.20240.39656-0.0387
    09.03.20240.43526-0.05623
    08.03.20240.49149-0.00061
    07.03.20240.4921-0.03508
    06.03.20240.52718-0.02898
    05.03.20240.55616+0.01307
    04.03.20240.54309+0.0311
    03.03.20240.51199-0.01413
    02.03.20240.52612+0.00162
    01.03.20240.5245-0.01766
    29.02.20240.54216+0.03413
    28.02.20240.50803+0.00695
    27.02.20240.50108+0.02633
    26.02.20240.47475+0.02704
    25.02.20240.44771-0.06487
    24.02.20240.51258+0.05051
    23.02.20240.46207+0.01618
    22.02.20240.44589-0.04583
    21.02.20240.49172+0.00123
    20.02.20240.49049-0.01166
    19.02.20240.50215-0.02272
    18.02.20240.52487-0.05829
    17.02.20240.58316-0.00446
    16.02.20240.58762-0.03107
    15.02.20240.61869+0.03099
    14.02.20240.5877+0.00145
    13.02.20240.58625-0.00108
    12.02.20240.58733+0.13512
    11.02.20240.45221-0.06515
    10.02.20240.51736+0.10634
    09.02.20240.41102-0.0413
    08.02.20240.45232+0.06271
    07.02.20240.38961-0.12532
    06.02.20240.51493-0.05348
    05.02.20240.56841-0.00016
    04.02.20240.56857-0.00338
    03.02.20240.57195-0.00101
    02.02.20240.57296+0.00042
    01.02.20240.57254+0.0011
    31.01.20240.57144+0.00445
    30.01.20240.56699-0.00256
    29.01.20240.56955-0.00587
    28.01.20240.57542+0.00296
    27.01.20240.57246-0.01281
    26.01.20240.58527+0.00335
    25.01.20240.58192+0.00383
    24.01.20240.57809-0.01912
    23.01.20240.59721-0.00554
    22.01.20240.60275+0.00624
    21.01.20240.59651-0.02674
    20.01.20240.62325+0.01311
    19.01.20240.61014+0.00449
    18.01.20240.60565+0.00817
    17.01.20240.59748-0.00258
    16.01.20240.60006+0.00421
    15.01.20240.59585-0.00993
    14.01.20240.60578+0.00588
    13.01.20240.5999+0.01274
    11.01.20240.58716-0.04035
    10.01.20240.62751+0.00894
    09.01.20240.61857+0.00375
    08.01.20240.61482-0.0019
    07.01.20240.61672+0.00652
    06.01.20240.6102+0.02808
    05.01.20240.58212-0.05731
    04.01.20240.63943-0.07945
    03.01.20240.71888-0.05368
    02.01.20240.77256+0.00587
    01.01.20240.76669-0.09823
    31.12.20230.86492-0.01859
    30.12.20230.88351-0.02737
    29.12.20230.91088+0.03311
    28.12.20230.87777

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот