Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Alpha Finance Lab

Курс Alpha Finance Lab к турецкой лире

Обновлено: 28.03.2024 14:03:01Alpha Finance Lab
Стоимость Alpha Finance Lab (ALPHA) на текущий момент составляет 5.2487 TRY, а общий объем торгов за 24 часа – 27 818 222 TRY. Рыночная капитализация составляет 0 TRY. За последние 24 часа курс Alpha Finance Lab относительно турецкой лиры снизился на -2.85%. Изменение за неделю составило +5.27%.

=
Калькулятор ALPHA - TRY / Обратный расчет: курс турецкой лиры к Alpha Finance Lab
Покупать ALPHA?Продавать ALPHA?
33%67%

Графики

Динамика изменения курса alpha finance lab относительно турецкой лиры, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.1585
    макс: 5.5102
    за сутки:
      5.2487

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    28.03 14:035.2487-0.1135
    28.03 13:205.3622-0.0113
    28.03 13:105.3735-0.0037
    28.03 13:005.3772+0.0145
    28.03 12:505.3627+0.0104
    28.03 12:405.3523-0.0102
    28.03 12:305.3625-0.0078
    28.03 12:205.3703-0.0037
    28.03 12:105.374+0.0116
    28.03 12:035.3624+0.0005
    28.03 12:005.3619-0.0066
    28.03 11:505.3685+0.0113
    28.03 11:405.3572+0.001
    28.03 11:305.3562+0.002
    28.03 11:205.3542-0.0075
    28.03 11:105.3617+0.0088
    28.03 11:005.3529-0.0054
    28.03 10:505.3583+0.0049
    28.03 10:405.3534-0.012
    28.03 10:305.3654-0.0035
    28.03 10:205.3689+0.0055
    28.03 10:105.3634-0.0085
    28.03 10:035.3719+0.009
    28.03 10:005.3629+0.0004
    28.03 09:505.3625+0.0037
    28.03 09:405.3588+0.0192
    28.03 09:305.3396+0.0244
    28.03 09:205.3152+0.0231
    28.03 09:105.2921+0.0017
    28.03 09:005.2904-0.0227
    28.03 08:505.3131+0.0169
    28.03 08:405.2962-0.0273
    28.03 08:305.3235+0.0302
    28.03 08:205.2933-0.0083
    28.03 08:105.3016+0.0087
    28.03 08:035.2929+0.0023
    28.03 08:005.2906-0.0118
    28.03 07:505.3024+0.0254
    28.03 07:405.277+0.0051
    28.03 07:305.2719+0.0313
    28.03 07:205.2406-0.0052
    28.03 07:105.2458+0.0294
    28.03 07:005.2164+0.0579
    28.03 06:505.1585-0.0302
    28.03 06:405.1887-0.0117
    28.03 06:305.2004-0.0388
    28.03 06:205.2392-0.0067
    28.03 06:105.2459+0.0388
    28.03 06:035.2071+0.0023
    28.03 06:005.2048-0.0043
    28.03 05:505.2091-0.0242
    28.03 05:405.2333-0.0305
    28.03 05:305.2638-0.008
    28.03 05:205.2718+0.0141
    28.03 05:105.2577+0.0346
    28.03 05:005.2231-0.0186
    28.03 04:505.2417+0.0201
    28.03 04:405.2216+0.0045
    28.03 04:305.2171-0.0159
    28.03 04:205.233-0.0346
    28.03 04:105.2676-0.0319
    28.03 04:035.2995-0.0062
    28.03 04:005.3057+0.0349
    28.03 03:505.2708+0.0005
    28.03 03:405.2703-0.0589
    28.03 03:305.3292+0.0392
    28.03 03:205.29+0.0161
    28.03 03:105.2739+0.0121
    28.03 03:005.2618+0.0274
    28.03 02:505.2344-0.0015
    28.03 02:405.2359-0.0237
    28.03 02:305.2596-0.0144
    28.03 02:205.274+0.002
    28.03 02:105.272-0.0135
    28.03 02:035.2855+0.0065
    28.03 02:005.279-0.0074
    28.03 01:505.2864+0.0018
    28.03 01:405.2846+0.0074
    28.03 01:305.2772+0.0009
    28.03 01:205.2763+0.0076
    28.03 01:105.2687+0.0006
    28.03 01:005.2681-0.0187
    28.03 00:505.2868+0.0078
    28.03 00:405.279-0.0094
    28.03 00:305.2884+0.0101
    28.03 00:205.2783+0.0092
    28.03 00:105.2691+0.015
    28.03 00:035.2541+0.0019
    28.03 00:005.2522-0.0039
    27.03 23:505.2561+0.0137
    27.03 23:405.2424-0.0222
    27.03 23:305.2646+0.0107
    27.03 23:205.2539+0.0059
    27.03 23:105.248+0.0214
    27.03 23:005.2266+0.0215
    27.03 22:505.2051-0.011
    27.03 22:405.2161-0.0187
    27.03 22:305.2348+0.0174
    27.03 22:205.2174+0.0232
    27.03 22:105.1942+0.0274
    27.03 22:035.1668-0.0012
    27.03 22:005.168-0.0539
    27.03 21:505.2219-0.0082
    27.03 21:405.2301+0.0195
    27.03 21:305.2106-0.0086
    27.03 21:205.2192-0.0327
    27.03 21:105.2519-0.0314
    27.03 21:005.2833-0.0034
    27.03 20:505.2867+0.0019
    27.03 20:405.2848+0.0076
    27.03 20:305.2772+0.0063
    27.03 20:205.2709+0.0195
    27.03 20:105.2514+0.015
    27.03 20:035.2364-0.0015
    27.03 20:005.2379-0.0067
    27.03 19:505.2446+0.0065
    27.03 19:405.2381+0.0098
    27.03 19:305.2283+0.0478
    27.03 19:205.1805-0.0685
    27.03 19:105.249+0.022
    27.03 19:005.227-0.0458
    27.03 18:505.2728-0.0235
    27.03 18:405.2963+0.0359
    27.03 18:305.2604-0.0217
    27.03 18:205.2821-0.0387
    27.03 18:105.3208-0.0148
    27.03 18:035.3356-0.0001
    27.03 18:005.3357-0.0177
    27.03 17:505.3534+0.0222
    27.03 17:405.3312+0.0172
    27.03 17:305.314+0.0624
    27.03 17:205.2516-0.0332
    27.03 17:105.2848-0.0734
    27.03 17:005.3582-0.0395
    27.03 16:505.3977-0.0584
    27.03 16:405.4561-0.0342
    27.03 16:305.4903-0.0199
    27.03 16:205.5102+0.0489
    27.03 16:105.4613+0.0486
    27.03 16:035.4127+0.0111
    27.03 16:005.4016+0.0116
    27.03 15:505.39-0.0376
    27.03 15:405.4276+0.0023
    27.03 15:305.4253-0.001
    27.03 15:205.4263+0.01
    27.03 15:105.4163+0.0136
    27.03 15:005.4027
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.8046
    макс: 5.5534
    за неделю:
    5.2487  

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    28.03 14:035.2487-0.1135
    28.03 13:205.3622+0.0145
    28.03 12:505.3627-0.0066
    28.03 11:505.3685-0.0054
    28.03 10:505.3583+0.0004
    28.03 09:505.3625-0.0227
    28.03 08:505.3131-0.0118
    28.03 07:505.3024+0.0579
    28.03 06:505.1585-0.0043
    28.03 05:505.2091-0.0186
    28.03 04:505.2417+0.0349
    28.03 03:505.2708+0.0274
    28.03 02:505.2344-0.0074
    28.03 01:505.2864-0.0187
    28.03 00:505.2868-0.0039
    27.03 23:505.2561+0.0215
    27.03 22:505.2051-0.0539
    27.03 21:505.2219-0.0034
    27.03 20:505.2867-0.0067
    27.03 19:505.2446-0.0458
    27.03 18:505.2728-0.0177
    27.03 17:505.3534-0.0395
    27.03 16:505.3977+0.0116
    27.03 15:505.39-0.0106
    27.03 14:505.4133-0.0036
    27.03 13:505.4269+0.0054
    27.03 12:505.3723-0.037
    27.03 11:505.3615-0.0477
    27.03 10:505.382+0.0049
    27.03 09:505.4435+0.0166
    27.03 08:505.436-0.0236
    27.03 07:505.4435-0.0024
    27.03 06:505.4531+0.0141
    27.03 05:505.4871-0.0259
    27.03 04:505.5534+0.0068
    27.03 03:505.5411+0.0088
    27.03 02:505.4978+0.0362
    27.03 01:505.4359-0.0099
    27.03 00:505.4549-0.0177
    26.03 23:505.4328-0.0206
    26.03 22:505.427-0.0119
    26.03 21:505.4603+0.0144
    26.03 20:505.4325-0.0039
    26.03 19:505.3359-0.0283
    26.03 18:505.4276+0.0419
    26.03 17:505.3898-0.0266
    26.03 16:505.5011-0.0106
    26.03 15:505.5301+0.0126
    26.03 14:505.496+0.0063
    26.03 13:505.5306+0.0013
    26.03 12:505.5254+0.0032
    26.03 11:505.5422-0.0452
    26.03 10:505.5437+0.0148
    26.03 09:505.5209+0.0022
    26.03 08:505.508-0.0008
    26.03 07:505.488+0.0065
    26.03 06:505.5105+0.0092
    26.03 05:505.4713+0.0211
    26.03 04:505.4545-0.0229
    26.03 03:505.4223+0.0171
    26.03 02:505.334-0.0082
    26.03 01:505.391-0.0205
    26.03 00:505.3888-0.0082
    25.03 23:505.4096-0.0063
    25.03 22:505.4306+0.0287
    25.03 21:505.3795+0.0072
    25.03 20:505.3547+0.0099
    25.03 19:505.3354-0.0088
    25.03 18:505.2907+0.0106
    25.03 17:505.2458+0.0113
    25.03 16:505.1347-0.0183
    25.03 15:505.1584-0.0053
    25.03 14:505.1261+0.0095
    25.03 13:505.1753+0.0169
    25.03 12:505.1512+0.0007
    25.03 11:505.1522-0.035
    25.03 10:505.1392+0.0133
    25.03 09:505.1706+0.0009
    25.03 08:505.2279+0.0106
    25.03 07:505.199-0.0129
    25.03 06:505.1909+0.0249
    25.03 05:505.1433+0.0004
    25.03 04:505.1086+0.0196
    25.03 03:505.084-0.019
    25.03 02:505.0918+0.0176
    25.03 01:505.0916+0.0156
    25.03 00:505.0369-0.0047
    24.03 23:505.059+0.0086
    24.03 22:505.0003+0.0027
    24.03 21:504.9643+0.0096
    24.03 20:204.9187-0.0193
    24.03 19:504.9656+0.0071
    24.03 18:504.9504-0.0043
    24.03 17:504.9591-0.0118
    24.03 16:504.9396+0.0053
    24.03 15:504.971+0.021
    24.03 14:504.9152-0.0031
    24.03 13:504.9453+0.0115
    24.03 12:504.9113+0.0172
    24.03 11:504.9044-0.0089
    24.03 10:504.8809-0.0023
    24.03 09:504.8617-0.0053
    24.03 08:504.9205-0.0048
    24.03 07:504.9004-0.0085
    24.03 06:504.9218-0.0201
    24.03 05:505.011+0.0168
    24.03 04:504.9991+0.0183
    24.03 03:504.9934-0.0332
    24.03 02:504.9547-0.0098
    24.03 01:505.0004+0.0004
    24.03 00:505.0041-0.0047
    23.03 23:505.0183+0.006
    23.03 22:505.0238+0.0058
    23.03 21:505.0269+0.016
    23.03 20:505.0057-0.0233
    23.03 19:505.0426+0.0191
    23.03 18:505.0221+0.0145
    23.03 17:505.0592+0.0363
    23.03 16:504.9747+0.0102
    23.03 15:504.9799-0.0142
    23.03 14:504.9853-0.0363
    23.03 13:504.9981-0.0101
    23.03 12:504.9596+0.0052
    23.03 11:504.9649-0.0131
    23.03 10:504.9866-0.0046
    23.03 09:504.9519-0.0035
    23.03 08:504.9232-0.0269
    23.03 07:504.9358+0.025
    23.03 06:504.8533+0.0033
    23.03 05:504.9256+0.0093
    23.03 04:504.9749-0.0146
    23.03 03:504.9125+0.0115
    23.03 02:504.9269-0.0016
    23.03 01:504.8422+0.0384
    23.03 00:504.8046-0.0049
    22.03 23:504.905+0.0274
    22.03 22:504.9397-0.0022
    22.03 21:504.9435-0.0005
    22.03 20:504.945+0.036
    22.03 19:504.8621-0.0075
    22.03 18:504.9492-0.0004
    22.03 17:504.8125-0.0383
    22.03 16:504.9098-0.049
    22.03 15:505.0278-0.0435
    22.03 14:505.0395-0.0345
    22.03 13:505.0754+0.0154
    22.03 12:505.1171-0.0179
    22.03 11:505.1601-0.0053
    22.03 10:505.193+0.0056
    22.03 09:505.1747+0.0241
    22.03 08:505.1341+0.0512
    22.03 07:505.0605-0.0154
    22.03 06:505.1075+0.0218
    22.03 05:504.9657-0.0335
    22.03 04:505.0166-0.0311
    22.03 03:505.0561+0.0064
    22.03 02:505.0459+0.0126
    22.03 01:505.0212+0.0338
    22.03 00:504.9751+0.0183
    21.03 23:504.9901+0.0014
    21.03 22:504.979+0.0291
    21.03 21:504.8683+0.0063
    21.03 20:504.9913+0.0412
    21.03 19:505.0153+0.0077
    21.03 18:504.9439-0.0451
    21.03 17:505.0107-0.0303
    21.03 16:505.0076+0.0209
    21.03 15:504.986
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
    мин: 4.3198
    макс: 6.3109
    за месяц:
      5.2487
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    27.03.20245.3612-0.1147
    26.03.20245.4759+0.2197
    25.03.20245.2562+0.2895
    24.03.20244.9667-0.0127
    23.03.20244.9794-0.0051
    22.03.20244.9845+0.0315
    21.03.20244.953+0.2345
    20.03.20244.7185+0.0245
    19.03.20244.694-0.5034
    18.03.20245.1974-0.0641
    17.03.20245.2615-0.2188
    16.03.20245.4803-0.1882
    15.03.20245.6685-0.475
    14.03.20246.1435-0.1649
    13.03.20246.3084+0.0158
    12.03.20246.2926-0.0183
    11.03.20246.3109+0.6316
    10.03.20245.6793+0.1728
    09.03.20245.5065+0.1835
    08.03.20245.323+0.059
    07.03.20245.264+0.282
    06.03.20244.982-0.23
    05.03.20245.212-0.1574
    04.03.20245.3694+0.1929
    03.03.20245.1765-0.0375
    02.03.20245.214+0.1546
    01.03.20245.0594+0.232
    29.02.20244.8274+0.3138
    28.02.20244.5136+0.0946
    27.02.20244.419+0.0992
    26.02.20244.3198
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
    мин: 1.8865
    макс: 6.3109
    за квартал:
    5.2487  
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    27.03.20245.3612-0.1147
    26.03.20245.4759+0.2197
    25.03.20245.2562+0.2895
    24.03.20244.9667-0.0127
    23.03.20244.9794-0.0051
    22.03.20244.9845+0.0315
    21.03.20244.953+0.2345
    20.03.20244.7185+0.0245
    19.03.20244.694-0.5034
    18.03.20245.1974-0.0641
    17.03.20245.2615-0.2188
    16.03.20245.4803-0.1882
    15.03.20245.6685-0.475
    14.03.20246.1435-0.1649
    13.03.20246.3084+0.0158
    12.03.20246.2926-0.0183
    11.03.20246.3109+0.6316
    10.03.20245.6793+0.1728
    09.03.20245.5065+0.1835
    08.03.20245.323+0.059
    07.03.20245.264+0.282
    06.03.20244.982-0.23
    05.03.20245.212-0.1574
    04.03.20245.3694+0.1929
    03.03.20245.1765-0.0375
    02.03.20245.214+0.1546
    01.03.20245.0594+0.232
    29.02.20244.8274+0.3138
    28.02.20244.5136+0.0946
    27.02.20244.419+0.0992
    26.02.20244.3198+0.3134
    25.02.20244.0064-0.1895
    24.02.20244.1959+0.2747
    23.02.20243.9212+0.0671
    22.02.20243.8541+0.1662
    21.02.20243.6879-0.0331
    20.02.20243.721-0.2682
    19.02.20243.9892+0.3413
    18.02.20243.6479+0.1738
    17.02.20243.4741+0.0194
    16.02.20243.4547-0.0135
    15.02.20243.4682+0.259
    14.02.20243.2092+0.0916
    13.02.20243.1176+0.0655
    12.02.20243.0521+0.7
    11.02.20242.3521-0.3485
    10.02.20242.7006+0.5988
    09.02.20242.1018-0.148
    08.02.20242.2498+0.3633
    07.02.20241.8865-0.5656
    06.02.20242.4521-0.2059
    05.02.20242.658-0.0322
    04.02.20242.6902-0.0654
    03.02.20242.7556+0.0369
    02.02.20242.7187+0.0548
    01.02.20242.6639-0.0497
    31.01.20242.7136-0.0705
    30.01.20242.7841+0.0224
    29.01.20242.7617-0.0147
    28.01.20242.7764+0.0083
    27.01.20242.7681+0.0472
    26.01.20242.7209+0.0906
    25.01.20242.6303+0.0131
    24.01.20242.6172-0.0105
    23.01.20242.6277-0.1742
    22.01.20242.8019-0.1189
    21.01.20242.9208-0.0614
    20.01.20242.9822+0.1718
    19.01.20242.8104-0.1124
    18.01.20242.9228-0.0906
    17.01.20243.0134-0.0139
    16.01.20243.0273+0.0889
    15.01.20242.9384-0.1232
    14.01.20243.0616-0.0504
    13.01.20243.112-0.1221
    11.01.20243.2341+0.1426
    10.01.20243.0915+0.0742
    09.01.20243.0173+0.0348
    08.01.20242.9825-0.1418
    07.01.20243.1243-0.019
    06.01.20243.1433-0.0848
    05.01.20243.2281-0.4014
    04.01.20243.6295-0.6272
    03.01.20244.2567-0.6585
    02.01.20244.9152+0.4128
    01.01.20244.5024-0.1636
    31.12.20234.666+0.0142
    30.12.20234.6518-0.3194
    29.12.20234.9712-0.0621
    28.12.20235.0333

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот