Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Alpha Finance Lab
- Биткоин 70544.2
- Эфириум 3575.23
- Tether 0.99968
- Binance Coin 583.84
- Solana 184.47
- Lido Staked ETH 3564.55
- Рипл 0.6208
- USD Coin 1.0003
- Dogecoin 0.21862
- Cardano 0.64929
- Avalanche 54.0798
- SHIBA INU 3.22E-5
- Tokamak Network 4.9426
- Polkadot 9.5167
- ChainLink 19.5594
- Bitcoin Cash 570.36
- Wrapped Bitcoin 70501.51
- TRON 0.12021
- Wrapped TRON 0.11996
- Matic Network 1.0095
Курс Alpha Finance Lab к турецкой лире
Обновлено: 28.03.2024 14:03:01
Стоимость Alpha Finance Lab (ALPHA) на текущий момент составляет 5.2487 TRY, а общий объем торгов за 24 часа – 27 818 222 TRY.
Рыночная капитализация составляет 0 TRY. За последние 24 часа курс Alpha Finance Lab относительно турецкой лиры снизился на -2.85%. Изменение за неделю составило +5.27%.
= | ||
Калькулятор ALPHA - TRY / Обратный расчет: курс турецкой лиры к Alpha Finance Lab
|
33% | 67% |
Графики
Динамика изменения курса alpha finance lab относительно турецкой лиры, за 1 ALPHA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.1585макс: 5.5102за сутки:
5.2487 Таблица изменений курса alpha finance lab : показать
Дата Курс +/- 28.03 14:03 5.2487 -0.1135 28.03 13:20 5.3622 -0.0113 28.03 13:10 5.3735 -0.0037 28.03 13:00 5.3772 +0.0145 28.03 12:50 5.3627 +0.0104 28.03 12:40 5.3523 -0.0102 28.03 12:30 5.3625 -0.0078 28.03 12:20 5.3703 -0.0037 28.03 12:10 5.374 +0.0116 28.03 12:03 5.3624 +0.0005 28.03 12:00 5.3619 -0.0066 28.03 11:50 5.3685 +0.0113 28.03 11:40 5.3572 +0.001 28.03 11:30 5.3562 +0.002 28.03 11:20 5.3542 -0.0075 28.03 11:10 5.3617 +0.0088 28.03 11:00 5.3529 -0.0054 28.03 10:50 5.3583 +0.0049 28.03 10:40 5.3534 -0.012 28.03 10:30 5.3654 -0.0035 28.03 10:20 5.3689 +0.0055 28.03 10:10 5.3634 -0.0085 28.03 10:03 5.3719 +0.009 28.03 10:00 5.3629 +0.0004 28.03 09:50 5.3625 +0.0037 28.03 09:40 5.3588 +0.0192 28.03 09:30 5.3396 +0.0244 28.03 09:20 5.3152 +0.0231 28.03 09:10 5.2921 +0.0017 28.03 09:00 5.2904 -0.0227 28.03 08:50 5.3131 +0.0169 28.03 08:40 5.2962 -0.0273 28.03 08:30 5.3235 +0.0302 28.03 08:20 5.2933 -0.0083 28.03 08:10 5.3016 +0.0087 28.03 08:03 5.2929 +0.0023 28.03 08:00 5.2906 -0.0118 28.03 07:50 5.3024 +0.0254 28.03 07:40 5.277 +0.0051 28.03 07:30 5.2719 +0.0313 28.03 07:20 5.2406 -0.0052 28.03 07:10 5.2458 +0.0294 28.03 07:00 5.2164 +0.0579 28.03 06:50 5.1585 -0.0302 28.03 06:40 5.1887 -0.0117 28.03 06:30 5.2004 -0.0388 28.03 06:20 5.2392 -0.0067 28.03 06:10 5.2459 +0.0388 28.03 06:03 5.2071 +0.0023 28.03 06:00 5.2048 -0.0043 28.03 05:50 5.2091 -0.0242 28.03 05:40 5.2333 -0.0305 28.03 05:30 5.2638 -0.008 28.03 05:20 5.2718 +0.0141 28.03 05:10 5.2577 +0.0346 28.03 05:00 5.2231 -0.0186 28.03 04:50 5.2417 +0.0201 28.03 04:40 5.2216 +0.0045 28.03 04:30 5.2171 -0.0159 28.03 04:20 5.233 -0.0346 28.03 04:10 5.2676 -0.0319 28.03 04:03 5.2995 -0.0062 28.03 04:00 5.3057 +0.0349 28.03 03:50 5.2708 +0.0005 28.03 03:40 5.2703 -0.0589 28.03 03:30 5.3292 +0.0392 28.03 03:20 5.29 +0.0161 28.03 03:10 5.2739 +0.0121 28.03 03:00 5.2618 +0.0274 28.03 02:50 5.2344 -0.0015 28.03 02:40 5.2359 -0.0237 28.03 02:30 5.2596 -0.0144 28.03 02:20 5.274 +0.002 28.03 02:10 5.272 -0.0135 28.03 02:03 5.2855 +0.0065 28.03 02:00 5.279 -0.0074 28.03 01:50 5.2864 +0.0018 28.03 01:40 5.2846 +0.0074 28.03 01:30 5.2772 +0.0009 28.03 01:20 5.2763 +0.0076 28.03 01:10 5.2687 +0.0006 28.03 01:00 5.2681 -0.0187 28.03 00:50 5.2868 +0.0078 28.03 00:40 5.279 -0.0094 28.03 00:30 5.2884 +0.0101 28.03 00:20 5.2783 +0.0092 28.03 00:10 5.2691 +0.015 28.03 00:03 5.2541 +0.0019 28.03 00:00 5.2522 -0.0039 27.03 23:50 5.2561 +0.0137 27.03 23:40 5.2424 -0.0222 27.03 23:30 5.2646 +0.0107 27.03 23:20 5.2539 +0.0059 27.03 23:10 5.248 +0.0214 27.03 23:00 5.2266 +0.0215 27.03 22:50 5.2051 -0.011 27.03 22:40 5.2161 -0.0187 27.03 22:30 5.2348 +0.0174 27.03 22:20 5.2174 +0.0232 27.03 22:10 5.1942 +0.0274 27.03 22:03 5.1668 -0.0012 27.03 22:00 5.168 -0.0539 27.03 21:50 5.2219 -0.0082 27.03 21:40 5.2301 +0.0195 27.03 21:30 5.2106 -0.0086 27.03 21:20 5.2192 -0.0327 27.03 21:10 5.2519 -0.0314 27.03 21:00 5.2833 -0.0034 27.03 20:50 5.2867 +0.0019 27.03 20:40 5.2848 +0.0076 27.03 20:30 5.2772 +0.0063 27.03 20:20 5.2709 +0.0195 27.03 20:10 5.2514 +0.015 27.03 20:03 5.2364 -0.0015 27.03 20:00 5.2379 -0.0067 27.03 19:50 5.2446 +0.0065 27.03 19:40 5.2381 +0.0098 27.03 19:30 5.2283 +0.0478 27.03 19:20 5.1805 -0.0685 27.03 19:10 5.249 +0.022 27.03 19:00 5.227 -0.0458 27.03 18:50 5.2728 -0.0235 27.03 18:40 5.2963 +0.0359 27.03 18:30 5.2604 -0.0217 27.03 18:20 5.2821 -0.0387 27.03 18:10 5.3208 -0.0148 27.03 18:03 5.3356 -0.0001 27.03 18:00 5.3357 -0.0177 27.03 17:50 5.3534 +0.0222 27.03 17:40 5.3312 +0.0172 27.03 17:30 5.314 +0.0624 27.03 17:20 5.2516 -0.0332 27.03 17:10 5.2848 -0.0734 27.03 17:00 5.3582 -0.0395 27.03 16:50 5.3977 -0.0584 27.03 16:40 5.4561 -0.0342 27.03 16:30 5.4903 -0.0199 27.03 16:20 5.5102 +0.0489 27.03 16:10 5.4613 +0.0486 27.03 16:03 5.4127 +0.0111 27.03 16:00 5.4016 +0.0116 27.03 15:50 5.39 -0.0376 27.03 15:40 5.4276 +0.0023 27.03 15:30 5.4253 -0.001 27.03 15:20 5.4263 +0.01 27.03 15:10 5.4163 +0.0136 27.03 15:00 5.4027 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.8046макс: 5.5534за неделю:
5.2487 Таблица изменений курса alpha finance lab : показать
Дата Курс +/- 28.03 14:03 5.2487 -0.1135 28.03 13:20 5.3622 +0.0145 28.03 12:50 5.3627 -0.0066 28.03 11:50 5.3685 -0.0054 28.03 10:50 5.3583 +0.0004 28.03 09:50 5.3625 -0.0227 28.03 08:50 5.3131 -0.0118 28.03 07:50 5.3024 +0.0579 28.03 06:50 5.1585 -0.0043 28.03 05:50 5.2091 -0.0186 28.03 04:50 5.2417 +0.0349 28.03 03:50 5.2708 +0.0274 28.03 02:50 5.2344 -0.0074 28.03 01:50 5.2864 -0.0187 28.03 00:50 5.2868 -0.0039 27.03 23:50 5.2561 +0.0215 27.03 22:50 5.2051 -0.0539 27.03 21:50 5.2219 -0.0034 27.03 20:50 5.2867 -0.0067 27.03 19:50 5.2446 -0.0458 27.03 18:50 5.2728 -0.0177 27.03 17:50 5.3534 -0.0395 27.03 16:50 5.3977 +0.0116 27.03 15:50 5.39 -0.0106 27.03 14:50 5.4133 -0.0036 27.03 13:50 5.4269 +0.0054 27.03 12:50 5.3723 -0.037 27.03 11:50 5.3615 -0.0477 27.03 10:50 5.382 +0.0049 27.03 09:50 5.4435 +0.0166 27.03 08:50 5.436 -0.0236 27.03 07:50 5.4435 -0.0024 27.03 06:50 5.4531 +0.0141 27.03 05:50 5.4871 -0.0259 27.03 04:50 5.5534 +0.0068 27.03 03:50 5.5411 +0.0088 27.03 02:50 5.4978 +0.0362 27.03 01:50 5.4359 -0.0099 27.03 00:50 5.4549 -0.0177 26.03 23:50 5.4328 -0.0206 26.03 22:50 5.427 -0.0119 26.03 21:50 5.4603 +0.0144 26.03 20:50 5.4325 -0.0039 26.03 19:50 5.3359 -0.0283 26.03 18:50 5.4276 +0.0419 26.03 17:50 5.3898 -0.0266 26.03 16:50 5.5011 -0.0106 26.03 15:50 5.5301 +0.0126 26.03 14:50 5.496 +0.0063 26.03 13:50 5.5306 +0.0013 26.03 12:50 5.5254 +0.0032 26.03 11:50 5.5422 -0.0452 26.03 10:50 5.5437 +0.0148 26.03 09:50 5.5209 +0.0022 26.03 08:50 5.508 -0.0008 26.03 07:50 5.488 +0.0065 26.03 06:50 5.5105 +0.0092 26.03 05:50 5.4713 +0.0211 26.03 04:50 5.4545 -0.0229 26.03 03:50 5.4223 +0.0171 26.03 02:50 5.334 -0.0082 26.03 01:50 5.391 -0.0205 26.03 00:50 5.3888 -0.0082 25.03 23:50 5.4096 -0.0063 25.03 22:50 5.4306 +0.0287 25.03 21:50 5.3795 +0.0072 25.03 20:50 5.3547 +0.0099 25.03 19:50 5.3354 -0.0088 25.03 18:50 5.2907 +0.0106 25.03 17:50 5.2458 +0.0113 25.03 16:50 5.1347 -0.0183 25.03 15:50 5.1584 -0.0053 25.03 14:50 5.1261 +0.0095 25.03 13:50 5.1753 +0.0169 25.03 12:50 5.1512 +0.0007 25.03 11:50 5.1522 -0.035 25.03 10:50 5.1392 +0.0133 25.03 09:50 5.1706 +0.0009 25.03 08:50 5.2279 +0.0106 25.03 07:50 5.199 -0.0129 25.03 06:50 5.1909 +0.0249 25.03 05:50 5.1433 +0.0004 25.03 04:50 5.1086 +0.0196 25.03 03:50 5.084 -0.019 25.03 02:50 5.0918 +0.0176 25.03 01:50 5.0916 +0.0156 25.03 00:50 5.0369 -0.0047 24.03 23:50 5.059 +0.0086 24.03 22:50 5.0003 +0.0027 24.03 21:50 4.9643 +0.0096 24.03 20:20 4.9187 -0.0193 24.03 19:50 4.9656 +0.0071 24.03 18:50 4.9504 -0.0043 24.03 17:50 4.9591 -0.0118 24.03 16:50 4.9396 +0.0053 24.03 15:50 4.971 +0.021 24.03 14:50 4.9152 -0.0031 24.03 13:50 4.9453 +0.0115 24.03 12:50 4.9113 +0.0172 24.03 11:50 4.9044 -0.0089 24.03 10:50 4.8809 -0.0023 24.03 09:50 4.8617 -0.0053 24.03 08:50 4.9205 -0.0048 24.03 07:50 4.9004 -0.0085 24.03 06:50 4.9218 -0.0201 24.03 05:50 5.011 +0.0168 24.03 04:50 4.9991 +0.0183 24.03 03:50 4.9934 -0.0332 24.03 02:50 4.9547 -0.0098 24.03 01:50 5.0004 +0.0004 24.03 00:50 5.0041 -0.0047 23.03 23:50 5.0183 +0.006 23.03 22:50 5.0238 +0.0058 23.03 21:50 5.0269 +0.016 23.03 20:50 5.0057 -0.0233 23.03 19:50 5.0426 +0.0191 23.03 18:50 5.0221 +0.0145 23.03 17:50 5.0592 +0.0363 23.03 16:50 4.9747 +0.0102 23.03 15:50 4.9799 -0.0142 23.03 14:50 4.9853 -0.0363 23.03 13:50 4.9981 -0.0101 23.03 12:50 4.9596 +0.0052 23.03 11:50 4.9649 -0.0131 23.03 10:50 4.9866 -0.0046 23.03 09:50 4.9519 -0.0035 23.03 08:50 4.9232 -0.0269 23.03 07:50 4.9358 +0.025 23.03 06:50 4.8533 +0.0033 23.03 05:50 4.9256 +0.0093 23.03 04:50 4.9749 -0.0146 23.03 03:50 4.9125 +0.0115 23.03 02:50 4.9269 -0.0016 23.03 01:50 4.8422 +0.0384 23.03 00:50 4.8046 -0.0049 22.03 23:50 4.905 +0.0274 22.03 22:50 4.9397 -0.0022 22.03 21:50 4.9435 -0.0005 22.03 20:50 4.945 +0.036 22.03 19:50 4.8621 -0.0075 22.03 18:50 4.9492 -0.0004 22.03 17:50 4.8125 -0.0383 22.03 16:50 4.9098 -0.049 22.03 15:50 5.0278 -0.0435 22.03 14:50 5.0395 -0.0345 22.03 13:50 5.0754 +0.0154 22.03 12:50 5.1171 -0.0179 22.03 11:50 5.1601 -0.0053 22.03 10:50 5.193 +0.0056 22.03 09:50 5.1747 +0.0241 22.03 08:50 5.1341 +0.0512 22.03 07:50 5.0605 -0.0154 22.03 06:50 5.1075 +0.0218 22.03 05:50 4.9657 -0.0335 22.03 04:50 5.0166 -0.0311 22.03 03:50 5.0561 +0.0064 22.03 02:50 5.0459 +0.0126 22.03 01:50 5.0212 +0.0338 22.03 00:50 4.9751 +0.0183 21.03 23:50 4.9901 +0.0014 21.03 22:50 4.979 +0.0291 21.03 21:50 4.8683 +0.0063 21.03 20:50 4.9913 +0.0412 21.03 19:50 5.0153 +0.0077 21.03 18:50 4.9439 -0.0451 21.03 17:50 5.0107 -0.0303 21.03 16:50 5.0076 +0.0209 21.03 15:50 4.986 -
* на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
мин: 4.3198макс: 6.3109за месяц:
5.2487 Дата Курс +/- 27.03.2024 5.3612 -0.1147 26.03.2024 5.4759 +0.2197 25.03.2024 5.2562 +0.2895 24.03.2024 4.9667 -0.0127 23.03.2024 4.9794 -0.0051 22.03.2024 4.9845 +0.0315 21.03.2024 4.953 +0.2345 20.03.2024 4.7185 +0.0245 19.03.2024 4.694 -0.5034 18.03.2024 5.1974 -0.0641 17.03.2024 5.2615 -0.2188 16.03.2024 5.4803 -0.1882 15.03.2024 5.6685 -0.475 14.03.2024 6.1435 -0.1649 13.03.2024 6.3084 +0.0158 12.03.2024 6.2926 -0.0183 11.03.2024 6.3109 +0.6316 10.03.2024 5.6793 +0.1728 09.03.2024 5.5065 +0.1835 08.03.2024 5.323 +0.059 07.03.2024 5.264 +0.282 06.03.2024 4.982 -0.23 05.03.2024 5.212 -0.1574 04.03.2024 5.3694 +0.1929 03.03.2024 5.1765 -0.0375 02.03.2024 5.214 +0.1546 01.03.2024 5.0594 +0.232 29.02.2024 4.8274 +0.3138 28.02.2024 4.5136 +0.0946 27.02.2024 4.419 +0.0992 26.02.2024 4.3198 -
* на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
мин: 1.8865макс: 6.3109за квартал:
5.2487 Дата Курс +/- 27.03.2024 5.3612 -0.1147 26.03.2024 5.4759 +0.2197 25.03.2024 5.2562 +0.2895 24.03.2024 4.9667 -0.0127 23.03.2024 4.9794 -0.0051 22.03.2024 4.9845 +0.0315 21.03.2024 4.953 +0.2345 20.03.2024 4.7185 +0.0245 19.03.2024 4.694 -0.5034 18.03.2024 5.1974 -0.0641 17.03.2024 5.2615 -0.2188 16.03.2024 5.4803 -0.1882 15.03.2024 5.6685 -0.475 14.03.2024 6.1435 -0.1649 13.03.2024 6.3084 +0.0158 12.03.2024 6.2926 -0.0183 11.03.2024 6.3109 +0.6316 10.03.2024 5.6793 +0.1728 09.03.2024 5.5065 +0.1835 08.03.2024 5.323 +0.059 07.03.2024 5.264 +0.282 06.03.2024 4.982 -0.23 05.03.2024 5.212 -0.1574 04.03.2024 5.3694 +0.1929 03.03.2024 5.1765 -0.0375 02.03.2024 5.214 +0.1546 01.03.2024 5.0594 +0.232 29.02.2024 4.8274 +0.3138 28.02.2024 4.5136 +0.0946 27.02.2024 4.419 +0.0992 26.02.2024 4.3198 +0.3134 25.02.2024 4.0064 -0.1895 24.02.2024 4.1959 +0.2747 23.02.2024 3.9212 +0.0671 22.02.2024 3.8541 +0.1662 21.02.2024 3.6879 -0.0331 20.02.2024 3.721 -0.2682 19.02.2024 3.9892 +0.3413 18.02.2024 3.6479 +0.1738 17.02.2024 3.4741 +0.0194 16.02.2024 3.4547 -0.0135 15.02.2024 3.4682 +0.259 14.02.2024 3.2092 +0.0916 13.02.2024 3.1176 +0.0655 12.02.2024 3.0521 +0.7 11.02.2024 2.3521 -0.3485 10.02.2024 2.7006 +0.5988 09.02.2024 2.1018 -0.148 08.02.2024 2.2498 +0.3633 07.02.2024 1.8865 -0.5656 06.02.2024 2.4521 -0.2059 05.02.2024 2.658 -0.0322 04.02.2024 2.6902 -0.0654 03.02.2024 2.7556 +0.0369 02.02.2024 2.7187 +0.0548 01.02.2024 2.6639 -0.0497 31.01.2024 2.7136 -0.0705 30.01.2024 2.7841 +0.0224 29.01.2024 2.7617 -0.0147 28.01.2024 2.7764 +0.0083 27.01.2024 2.7681 +0.0472 26.01.2024 2.7209 +0.0906 25.01.2024 2.6303 +0.0131 24.01.2024 2.6172 -0.0105 23.01.2024 2.6277 -0.1742 22.01.2024 2.8019 -0.1189 21.01.2024 2.9208 -0.0614 20.01.2024 2.9822 +0.1718 19.01.2024 2.8104 -0.1124 18.01.2024 2.9228 -0.0906 17.01.2024 3.0134 -0.0139 16.01.2024 3.0273 +0.0889 15.01.2024 2.9384 -0.1232 14.01.2024 3.0616 -0.0504 13.01.2024 3.112 -0.1221 11.01.2024 3.2341 +0.1426 10.01.2024 3.0915 +0.0742 09.01.2024 3.0173 +0.0348 08.01.2024 2.9825 -0.1418 07.01.2024 3.1243 -0.019 06.01.2024 3.1433 -0.0848 05.01.2024 3.2281 -0.4014 04.01.2024 3.6295 -0.6272 03.01.2024 4.2567 -0.6585 02.01.2024 4.9152 +0.4128 01.01.2024 4.5024 -0.1636 31.12.2023 4.666 +0.0142 30.12.2023 4.6518 -0.3194 29.12.2023 4.9712 -0.0621 28.12.2023 5.0333