Курсы криптовалют к Alt.Estate token

Биткоин 61565.62
Эфириум 2994.8
Tether 1
Binance Coin 536.75
Solana 132.69
USD Coin 1.0001
Lido Staked ETH 2984.54
Рипл 0.4939
Dogecoin 0.14719
Tokamak Network 6.0784
Cardano 0.44569
SHIBA INU 2.213E-5
Avalanche 33.7275
TRON 0.10949
Wrapped TRON 0.1092
Wrapped Bitcoin 61492.42
Polkadot 6.6063
Bitcoin Cash 466.9
ChainLink 13.1227
Matic Network 0.66794

Курс Alt.Estate token к рублю

Обновлено: 18.04.2024 05:00:01
Стоимость Alt.Estate token (ALT) на текущий момент составляет 35.2048 RUB, а общий объем торгов за 24 часа – 6 091 405 284 RUB. Рыночная капитализация составляет 38 725 301 714 RUB. За последние 24 часа курс Alt.Estate token относительно рубля снизился на -3.36%. Изменение за неделю составило -34.31%.


	=
Калькулятор ALT - RUB / Обратный расчет: курс рубля к Alt.Estate token

Покупать ALT?Продавать ALT?

33%

67%

Графики

Динамика изменения курса alt.estate token относительно рубля, за 1 ALT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.8173

макс: 37.4268

за сутки:

35.2048

Таблица изменений курса alt.estate token : показать

Дата	Курс	+/-
18.04 05:00	35.2048	+0.0784
18.04 04:50	35.1264	-0.0143
18.04 04:40	35.1407	-0.2909
18.04 04:30	35.4316	+0.3041
18.04 04:20	35.1275	-0.0956
18.04 04:10	35.2231	+0.3327
18.04 04:00	34.8904	+0.2116
18.04 03:50	34.6788	+0.6423
18.04 03:40	34.0365	-0.2164
18.04 03:30	34.2529	-0.3287
18.04 03:20	34.5816	-0.6942
18.04 03:10	35.2758	+0.2828
18.04 03:00	34.993	+0.022
18.04 02:50	34.971	-0.08
18.04 02:40	35.051	+0.0326
18.04 02:30	35.0184	-0.1112
18.04 02:20	35.1296	-0.31
18.04 02:10	35.4396	+0.1117
18.04 02:00	35.3279	-0.2244
18.04 01:50	35.5523	-0.0187
18.04 01:40	35.571	+0.1154
18.04 01:30	35.4556	+0.0786
18.04 01:20	35.377	+0.0619
18.04 01:10	35.3151	-0.2275
18.04 01:00	35.5426	+0.0481
18.04 00:50	35.4945	-0.0976
18.04 00:40	35.5921	-0.2521
18.04 00:30	35.8442	+0.0608
18.04 00:20	35.7834	+0.6219
18.04 00:10	35.1615	+0.1162
18.04 00:00	35.0453	-0.3255
17.04 23:50	35.3708	-0.3744
17.04 23:40	35.7452	-0.1074
17.04 23:30	35.8526	+0.1963
17.04 23:20	35.6563	-0.0383
17.04 23:10	35.6946	-0.2178
17.04 23:00	35.9124	+0.0048
17.04 22:50	35.9076	+0.1093
17.04 22:40	35.7983	+0.3499
17.04 22:30	35.4484	-0.2269
17.04 22:20	35.6753	-0.0164
17.04 22:10	35.6917	-0.2073
17.04 22:00	35.899	-0.1855
17.04 21:50	36.0845	+0.1507
17.04 21:40	35.9338	-0.3317
17.04 21:30	36.2655	+0.1808
17.04 21:20	36.0847	+0.3238
17.04 21:10	35.7609	+0.2103
17.04 21:00	35.5506	+0.5736
17.04 20:50	34.977	+0.1599
17.04 20:40	34.8171	+0.1614
17.04 20:30	34.6557	+0.0498
17.04 20:20	34.6059	+0.1443
17.04 20:10	34.4616	+0.2132
17.04 20:00	34.2484	+0.0828
17.04 19:50	34.1656	-0.1718
17.04 19:40	34.3374	-0.1455
17.04 19:30	34.4829	-0.4376
17.04 19:20	34.9205	+1.1032
17.04 19:10	33.8173	-0.4528
17.04 19:00	34.2701	-0.0158
17.04 18:50	34.2859	+0.013
17.04 18:40	34.2729	-0.1044
17.04 18:30	34.3773	+0.0093
17.04 18:20	34.368	+0.013
17.04 18:10	34.355	-0.2617
17.04 18:00	34.6167	-0.4622
17.04 17:50	35.0789	+0.7468
17.04 17:40	34.3321	-0.1318
17.04 17:30	34.4639	-0.36
17.04 17:20	34.8239	-0.0353
17.04 17:10	34.8592	-0.5251
17.04 17:00	35.3843	-0.1373
17.04 16:50	35.5216	+0.4105
17.04 16:40	35.1111	-0.0677
17.04 16:30	35.1788	+0.0958
17.04 16:20	35.083	+0.0281
17.04 16:10	35.0549	+0.1137
17.04 16:00	34.9412	-0.1553
17.04 15:50	35.0965	+0.0153
17.04 15:40	35.0812	+0.0548
17.04 15:30	35.0264	-0.0534
17.04 15:20	35.0798	+0.0479
17.04 15:10	35.0319	-0.0628
17.04 15:00	35.0947	-0.4041
17.04 14:50	35.4988	-0.0903
17.04 14:40	35.5891	-0.2649
17.04 14:30	35.854	-0.1628
17.04 14:20	36.0168	-0.0146
17.04 14:10	36.0314	+0.0632
17.04 14:00	35.9682	+0.1963
17.04 13:50	35.7719	-0.3217
17.04 13:40	36.0936	-0.3551
17.04 13:30	36.4487	-0.0225
17.04 13:20	36.4712	+0.1778
17.04 13:10	36.2934	-0.0441
17.04 13:00	36.3375	-0.0332
17.04 12:50	36.3707	-0.1406
17.04 12:40	36.5113	-0.0932
17.04 12:30	36.6045	+0.0979
17.04 12:20	36.5066	-0.1377
17.04 12:10	36.6443	+0.3205
17.04 12:00	36.3238	-0.0531
17.04 11:50	36.3769	-0.1555
17.04 11:40	36.5324	-0.1113
17.04 11:30	36.6437	+0.2279
17.04 11:20	36.4158	-0.169
17.04 11:10	36.5848	+0.0946
17.04 11:00	36.4902	+0.1439
17.04 10:50	36.3463	+0.0174
17.04 10:40	36.3289	-0.2086
17.04 10:30	36.5375	+0.3417
17.04 10:20	36.1958	-0.2541
17.04 10:10	36.4499	-0.1673
17.04 10:00	36.6172	-0.1475
17.04 09:50	36.7647	-0.0253
17.04 09:40	36.79	+0.213
17.04 09:30	36.577	-0.0113
17.04 09:20	36.5883	-0.0097
17.04 09:10	36.598	-0.063
17.04 09:00	36.661	-0.015
17.04 08:50	36.676	-0.5012
17.04 08:40	37.1772	+0.1593
17.04 08:30	37.0179	-0.3234
17.04 08:20	37.3413	-0.0472
17.04 08:10	37.3885	-0.0383
17.04 08:00	37.4268	+0.315
17.04 07:50	37.1118	+0.2919
17.04 07:40	36.8199	+0.4924
17.04 07:30	36.3275	-0.2697
17.04 07:20	36.5972	-0.1298
17.04 07:10	36.727	+0.2614
17.04 07:00	36.4656	-0.1267
17.04 06:50	36.5923	+0.0441
17.04 06:40	36.5482	+0.0463
17.04 06:30	36.5019	+0.035
17.04 06:20	36.4669	-0.2389
17.04 06:10	36.7058	+0.2765
17.04 06:00	36.4293

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.8173

макс: 56.626

за неделю:

35.2048

Таблица изменений курса alt.estate token : показать

Дата	Курс	+/-
18.04 05:00	35.2048	+0.0784
18.04 04:50	35.1264	+0.2116
18.04 03:50	34.6788	+0.022
18.04 02:50	34.971	-0.2244
18.04 01:50	35.5523	+0.0481
18.04 00:50	35.4945	-0.3255
17.04 23:50	35.3708	+0.0048
17.04 22:50	35.9076	-0.1855
17.04 21:50	36.0845	+0.5736
17.04 20:50	34.977	+0.0828
17.04 19:50	34.1656	-0.0158
17.04 18:50	34.2859	-0.4622
17.04 17:50	35.0789	-0.1373
17.04 16:50	35.5216	-0.1553
17.04 15:50	35.0965	-0.4041
17.04 14:50	35.4988	+0.1963
17.04 13:50	35.7719	-0.0332
17.04 12:50	36.3707	-0.0531
17.04 11:50	36.3769	+0.1439
17.04 10:50	36.3463	-0.1475
17.04 09:50	36.7647	-0.015
17.04 08:50	36.676	+0.315
17.04 07:50	37.1118	-0.1267
17.04 06:50	36.5923	+0.3269
17.04 05:50	36.1024	+0.3888
17.04 04:50	36.3422	-0.0149
17.04 03:50	36.826	-0.183
17.04 02:50	36.9048	+0.0724
17.04 01:50	36.7609	+0.0679
17.04 00:50	36.9352	+0.0489
16.04 23:50	36.1065	+0.0288
16.04 22:50	36.1035	+0.1071
16.04 21:50	36.624	-0.6026
16.04 20:50	37.2449	+0.5212
16.04 19:50	36.5155	+0.0041
16.04 18:50	35.7617	-0.1421
16.04 17:50	37.2973	+0.1075
16.04 16:50	37.2462	-0.1599
16.04 15:50	38.0024	+0.919
16.04 14:50	37.4298	+0.212
16.04 13:50	37.2424	-0.2661
16.04 12:50	37.9564	+0.1236
16.04 11:50	37.9932	+0.1389
16.04 10:50	38.3729	+0.2784
16.04 09:50	37.9012	-0.1982
16.04 08:50	37.3054	+0.1086
16.04 07:50	36.368	+0.0441
16.04 06:50	37.2659	+0.4135
16.04 05:50	37.7917	-0.4048
16.04 04:50	38.3831	+0.1289
16.04 03:50	37.7206	+0.0421
16.04 02:50	38.704	+0.2726
16.04 01:50	38.6427	+0.492
16.04 00:50	37.7793	-0.2457
15.04 23:50	37.8207	+0.2317
15.04 22:50	38.1567	-0.3596
15.04 21:50	37.4609	+0.3555
15.04 20:50	37.7443	-0.023
15.04 19:50	38.9575	+0.0263
15.04 18:50	39.6054	-0.2234
15.04 17:50	39.9464	-0.4955
15.04 16:50	41.4436	+0.09
15.04 15:50	41.5297	-0.0268
15.04 14:50	41.6523	+0.2926
15.04 13:50	42.3538	-0.1245
15.04 12:50	42.0598	-0.5515
15.04 11:50	42.2561	+0.074
15.04 10:50	42.2587	+0.1884
15.04 09:50	42.1432	+0.0419
15.04 08:50	40.3826	-0.2349
15.04 07:50	39.2781	-0.1943
15.04 06:50	39.6926	-0.0742
15.04 05:50	40.1867	+0.3864
15.04 04:50	40.3676	-0.2182
15.04 03:50	40.2643	-0.2209
15.04 02:50	40.9369	+0.2177
15.04 01:50	40.9249	+0.2512
15.04 00:50	37.5815	-0.077
14.04 23:50	38.1907	-0.1271
14.04 22:50	39.0896	+0.2855
14.04 21:50	39.0253	-0.1736
14.04 20:50	38.6348	-0.1588
14.04 19:50	38.9263	-0.1688
14.04 18:50	38.4567	-0.3111
14.04 17:50	38.6473	-0.04
14.04 16:50	38.3703	-0.3887
14.04 15:50	39.3694	+0.16
14.04 14:50	38.3219	-0.2137
14.04 13:50	39.6657	-0.0763
14.04 12:50	39.28	-0.1519
14.04 11:50	40.0328	+0.0955
14.04 10:50	40.0251	-0.0786
14.04 09:50	39.7201	+0.2737
14.04 08:50	39.867	+0.3326
14.04 07:50	39.1174	+0.0922
14.04 06:50	37.4279	+0.0999
14.04 05:50	37.4717	-0.0899
14.04 04:50	37.8883	-0.1913
14.04 03:50	38.0005	-0.7289
14.04 02:50	39.3328	+0.2519
14.04 01:50	38.2251	+0.6847
14.04 00:50	34.9207	-1.3297
13.04 23:50	34.6465	-2.4061
13.04 22:50	40.9657	+0.4954
13.04 21:50	42.0734	-0.1346
13.04 20:50	41.3594	-0.1104
13.04 19:50	43.4528	-0.5232
13.04 18:50	45.4233	-0.0946
13.04 17:50	45.2706	+0.0271
13.04 16:50	45.8662	+0.2711
13.04 15:50	46.0037	-0.0629
13.04 14:50	45.9436	+0.1078
13.04 13:50	46.4004	-0.0672
13.04 12:50	46.04	-0.3634
13.04 11:50	45.8151	-0.0269
13.04 10:50	46.2362	+0.2458
13.04 09:50	46.4246	-0.2617
13.04 08:50	46.5664	+0.0503
13.04 07:50	46.4811	-0.1455
13.04 06:50	46.3638	-0.2072
13.04 05:50	45.3652	-0.9649
13.04 04:50	45.0101	-0.2559
13.04 03:50	46.7461	-0.3644
13.04 02:50	46.6645	+0.4032
13.04 01:50	45.986	+0.3397
13.04 00:50	46.2978	-0.0973
12.04 23:50	45.325	+0.5649
12.04 22:50	43.2831	+0.7701
12.04 21:50	44.1683	-0.0961
12.04 20:50	48.5294	+0.0201
12.04 19:50	51.3056	-0.1556
12.04 18:50	51.731	-0.0605
12.04 17:50	52.4542	+0.298
12.04 16:50	50.9571	-0.2275
12.04 15:50	52.8525	+0.0168
12.04 14:50	54.3031	+0.0418
12.04 13:50	53.4158	-0.0614
12.04 12:50	53.4054	+0.3695
12.04 11:50	53.4852	-0.0975
12.04 10:50	52.897	+0.2924
12.04 09:50	54.2798	-0.3821
12.04 08:50	55.3975	-0.3128
12.04 07:50	56.626	-0.1499
12.04 06:50	55.3999	+0.4838
12.04 05:50	54.2867	-0.0335
12.04 04:50	53.6639	+0.1519
12.04 03:50	53.0796	+0.1378
12.04 02:50	52.0845	-0.1347
12.04 01:50	52.3184	-0.1136
12.04 00:50	52.7945	-0.2999
11.04 23:50	54.3159	-0.0261
11.04 22:50	53.8148	-0.0469
11.04 21:50	53.028	+0.1194
11.04 20:50	53.104	+0.4089
11.04 19:50	52.2696	+0.1396
11.04 18:50	52.4893	+0.2791
11.04 17:50	51.9682	+0.3053
11.04 16:50	52.0096	+0.4713
11.04 15:50	52.8074	-0.4044
11.04 14:50	52.3484	-0.1971
11.04 13:50	52.8661	-0.0464
11.04 12:50	52.9645	+0.1173
11.04 11:50	53.4708	+0.1304
11.04 10:50	53.2922	-0.2033
11.04 09:50	53.5689	-0.2534
11.04 08:50	53.8523	+0.2175
11.04 07:50	53.3921	-0.0549
11.04 06:50	53.5501	-0.3166
11.04 05:50	53.5886

* на графике представлен средесуточный курс alt.estate token в течение последних 30 дней.

мин: 33.2227

макс: 56.626

за месяц:

35.2048

Таблица изменений курса alt.estate token : показать

Дата	Курс	+/-
17.04.2024	33.2227	-1.3239
16.04.2024	34.5466	-2.5981
15.04.2024	37.1447	+1.0307
14.04.2024	36.114	-3.9725
13.04.2024	40.0865	-7.0753
12.04.2024	47.1618	-1.5476
11.04.2024	48.7094	-1.1703
10.04.2024	49.8797	-3.5064
09.04.2024	53.3861	+0.2562
08.04.2024	53.1299	+3.4327
07.04.2024	49.6972	+3.5534
06.04.2024	46.1438	+1.7251
05.04.2024	44.4187	-1.3718
04.04.2024	45.7905	-0.0566
03.04.2024	45.8471	-0.2739
02.04.2024	46.121	-3.3188
01.04.2024	49.4398	-2.5129
31.03.2024	51.9527	-0.5477
30.03.2024	52.5004	-0.7497
29.03.2024	53.2501	+0.5852
28.03.2024	52.6649	-0.0865
27.03.2024	52.7514	-1.2474
26.03.2024	53.9988	+6.4814
25.03.2024	47.5174	+4.8126
24.03.2024	42.7048	+0.182
23.03.2024	42.5228	+0.3842
22.03.2024	42.1386	-0.3455
21.03.2024	42.4841	+4.2066
20.03.2024	38.2775	-0.6685
19.03.2024	38.946	-3.8439
18.03.2024	42.7899

* на графике представлен средесуточный курс alt.estate token в течение последних 3 месяцев.

мин: 13.6868

макс: 56.626

за квартал:

35.2048

Таблица изменений курса alt.estate token : показать

Дата	Курс	+/-
17.04.2024	33.2227	-1.3239
16.04.2024	34.5466	-2.5981
15.04.2024	37.1447	+1.0307
14.04.2024	36.114	-3.9725
13.04.2024	40.0865	-7.0753
12.04.2024	47.1618	-1.5476
11.04.2024	48.7094	-1.1703
10.04.2024	49.8797	-3.5064
09.04.2024	53.3861	+0.2562
08.04.2024	53.1299	+3.4327
07.04.2024	49.6972	+3.5534
06.04.2024	46.1438	+1.7251
05.04.2024	44.4187	-1.3718
04.04.2024	45.7905	-0.0566
03.04.2024	45.8471	-0.2739
02.04.2024	46.121	-3.3188
01.04.2024	49.4398	-2.5129
31.03.2024	51.9527	-0.5477
30.03.2024	52.5004	-0.7497
29.03.2024	53.2501	+0.5852
28.03.2024	52.6649	-0.0865
27.03.2024	52.7514	-1.2474
26.03.2024	53.9988	+6.4814
25.03.2024	47.5174	+4.8126
24.03.2024	42.7048	+0.182
23.03.2024	42.5228	+0.3842
22.03.2024	42.1386	-0.3455
21.03.2024	42.4841	+4.2066
20.03.2024	38.2775	-0.6685
19.03.2024	38.946	-3.8439
18.03.2024	42.7899	-2.6063
17.03.2024	45.3962	+0.9236
16.03.2024	44.4726	+1.255
15.03.2024	43.2176	-3.7954
14.03.2024	47.013	-3.0086
13.03.2024	50.0216	-0.9347
12.03.2024	50.9563	+0.2053
11.03.2024	50.751	+2.6342
10.03.2024	48.1168	+2.5582
09.03.2024	45.5586	+1.1538
08.03.2024	44.4048	-0.2026
07.03.2024	44.6074	+4.3588
06.03.2024	40.2486	-0.8397
05.03.2024	41.0883	-1.163
04.03.2024	42.2513	-0.9898
03.03.2024	43.2411	+1.719
02.03.2024	41.5221	+1.2542
01.03.2024	40.2679	+0.3859
29.02.2024	39.882	-3.4354
28.02.2024	43.3174	-1.4143
27.02.2024	44.7317	+3.2499
26.02.2024	41.4818	-1.9926
25.02.2024	43.4744	+0.9314
24.02.2024	42.543	-3.3458
23.02.2024	45.8888	+0.3747
22.02.2024	45.5141	+1.4571
21.02.2024	44.057	+3.5953
20.02.2024	40.4617	+3.3184
19.02.2024	37.1433	-0.1523
18.02.2024	37.2956	+3.6493
17.02.2024	33.6463	+0.2656
16.02.2024	33.3807	+0.2942
15.02.2024	33.0865	+0.4003
14.02.2024	32.6862	+3.1057
13.02.2024	29.5805	+0.8669
12.02.2024	28.7136	-0.7385
11.02.2024	29.4521	-0.2337
10.02.2024	29.6858	+0.7804
09.02.2024	28.9054	+0.0974
08.02.2024	28.808	+2.0037
07.02.2024	26.8043	+0.8137
06.02.2024	25.9906	-0.4055
05.02.2024	26.3961	+0.225
04.02.2024	26.1711	-2.0346
03.02.2024	28.2057	-1.6777
02.02.2024	29.8834	+0.8066
01.02.2024	29.0768	-3.0705
31.01.2024	32.1473	-3.3788
30.01.2024	35.5261	+0.2639
29.01.2024	35.2622	+0.1223
28.01.2024	35.1399	+4.6526
27.01.2024	30.4873	+3.5346
26.01.2024	26.9527	+2.318
25.01.2024	24.6347	+10.6784
24.01.2024	13.9563	+0.0717
23.01.2024	13.8846	-0.5167
22.01.2024	14.4013	-1.2654
21.01.2024	15.6667	+0.8809
20.01.2024	14.7858	+1.099
19.01.2024	13.6868	-0.609
18.01.2024	14.2958

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот