Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Alt.Estate token
- Биткоин 61565.62
- Эфириум 2994.8
- Tether 1
- Binance Coin 536.75
- Solana 132.69
- USD Coin 1.0001
- Lido Staked ETH 2984.54
- Рипл 0.4939
- Dogecoin 0.14719
- Tokamak Network 6.0784
- Cardano 0.44569
- SHIBA INU 2.213E-5
- Avalanche 33.7275
- TRON 0.10949
- Wrapped TRON 0.1092
- Wrapped Bitcoin 61492.42
- Polkadot 6.6063
- Bitcoin Cash 466.9
- ChainLink 13.1227
- Matic Network 0.66794
Курс Alt.Estate token к рублю
Обновлено: 18.04.2024 05:00:01
Стоимость Alt.Estate token (ALT) на текущий момент составляет 35.2048 RUB, а общий объем торгов за 24 часа – 6 091 405 284 RUB.
Рыночная капитализация составляет 38 725 301 714 RUB. За последние 24 часа курс Alt.Estate token относительно рубля снизился на -3.36%. Изменение за неделю составило -34.31%.
= | ||
Калькулятор ALT - RUB / Обратный расчет: курс рубля к Alt.Estate token
|
33% | 67% |
Графики
Динамика изменения курса alt.estate token относительно рубля, за 1 ALT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 33.8173макс: 37.4268за сутки:
35.2048 Таблица изменений курса alt.estate token : показать
Дата Курс +/- 18.04 05:00 35.2048 +0.0784 18.04 04:50 35.1264 -0.0143 18.04 04:40 35.1407 -0.2909 18.04 04:30 35.4316 +0.3041 18.04 04:20 35.1275 -0.0956 18.04 04:10 35.2231 +0.3327 18.04 04:00 34.8904 +0.2116 18.04 03:50 34.6788 +0.6423 18.04 03:40 34.0365 -0.2164 18.04 03:30 34.2529 -0.3287 18.04 03:20 34.5816 -0.6942 18.04 03:10 35.2758 +0.2828 18.04 03:00 34.993 +0.022 18.04 02:50 34.971 -0.08 18.04 02:40 35.051 +0.0326 18.04 02:30 35.0184 -0.1112 18.04 02:20 35.1296 -0.31 18.04 02:10 35.4396 +0.1117 18.04 02:00 35.3279 -0.2244 18.04 01:50 35.5523 -0.0187 18.04 01:40 35.571 +0.1154 18.04 01:30 35.4556 +0.0786 18.04 01:20 35.377 +0.0619 18.04 01:10 35.3151 -0.2275 18.04 01:00 35.5426 +0.0481 18.04 00:50 35.4945 -0.0976 18.04 00:40 35.5921 -0.2521 18.04 00:30 35.8442 +0.0608 18.04 00:20 35.7834 +0.6219 18.04 00:10 35.1615 +0.1162 18.04 00:00 35.0453 -0.3255 17.04 23:50 35.3708 -0.3744 17.04 23:40 35.7452 -0.1074 17.04 23:30 35.8526 +0.1963 17.04 23:20 35.6563 -0.0383 17.04 23:10 35.6946 -0.2178 17.04 23:00 35.9124 +0.0048 17.04 22:50 35.9076 +0.1093 17.04 22:40 35.7983 +0.3499 17.04 22:30 35.4484 -0.2269 17.04 22:20 35.6753 -0.0164 17.04 22:10 35.6917 -0.2073 17.04 22:00 35.899 -0.1855 17.04 21:50 36.0845 +0.1507 17.04 21:40 35.9338 -0.3317 17.04 21:30 36.2655 +0.1808 17.04 21:20 36.0847 +0.3238 17.04 21:10 35.7609 +0.2103 17.04 21:00 35.5506 +0.5736 17.04 20:50 34.977 +0.1599 17.04 20:40 34.8171 +0.1614 17.04 20:30 34.6557 +0.0498 17.04 20:20 34.6059 +0.1443 17.04 20:10 34.4616 +0.2132 17.04 20:00 34.2484 +0.0828 17.04 19:50 34.1656 -0.1718 17.04 19:40 34.3374 -0.1455 17.04 19:30 34.4829 -0.4376 17.04 19:20 34.9205 +1.1032 17.04 19:10 33.8173 -0.4528 17.04 19:00 34.2701 -0.0158 17.04 18:50 34.2859 +0.013 17.04 18:40 34.2729 -0.1044 17.04 18:30 34.3773 +0.0093 17.04 18:20 34.368 +0.013 17.04 18:10 34.355 -0.2617 17.04 18:00 34.6167 -0.4622 17.04 17:50 35.0789 +0.7468 17.04 17:40 34.3321 -0.1318 17.04 17:30 34.4639 -0.36 17.04 17:20 34.8239 -0.0353 17.04 17:10 34.8592 -0.5251 17.04 17:00 35.3843 -0.1373 17.04 16:50 35.5216 +0.4105 17.04 16:40 35.1111 -0.0677 17.04 16:30 35.1788 +0.0958 17.04 16:20 35.083 +0.0281 17.04 16:10 35.0549 +0.1137 17.04 16:00 34.9412 -0.1553 17.04 15:50 35.0965 +0.0153 17.04 15:40 35.0812 +0.0548 17.04 15:30 35.0264 -0.0534 17.04 15:20 35.0798 +0.0479 17.04 15:10 35.0319 -0.0628 17.04 15:00 35.0947 -0.4041 17.04 14:50 35.4988 -0.0903 17.04 14:40 35.5891 -0.2649 17.04 14:30 35.854 -0.1628 17.04 14:20 36.0168 -0.0146 17.04 14:10 36.0314 +0.0632 17.04 14:00 35.9682 +0.1963 17.04 13:50 35.7719 -0.3217 17.04 13:40 36.0936 -0.3551 17.04 13:30 36.4487 -0.0225 17.04 13:20 36.4712 +0.1778 17.04 13:10 36.2934 -0.0441 17.04 13:00 36.3375 -0.0332 17.04 12:50 36.3707 -0.1406 17.04 12:40 36.5113 -0.0932 17.04 12:30 36.6045 +0.0979 17.04 12:20 36.5066 -0.1377 17.04 12:10 36.6443 +0.3205 17.04 12:00 36.3238 -0.0531 17.04 11:50 36.3769 -0.1555 17.04 11:40 36.5324 -0.1113 17.04 11:30 36.6437 +0.2279 17.04 11:20 36.4158 -0.169 17.04 11:10 36.5848 +0.0946 17.04 11:00 36.4902 +0.1439 17.04 10:50 36.3463 +0.0174 17.04 10:40 36.3289 -0.2086 17.04 10:30 36.5375 +0.3417 17.04 10:20 36.1958 -0.2541 17.04 10:10 36.4499 -0.1673 17.04 10:00 36.6172 -0.1475 17.04 09:50 36.7647 -0.0253 17.04 09:40 36.79 +0.213 17.04 09:30 36.577 -0.0113 17.04 09:20 36.5883 -0.0097 17.04 09:10 36.598 -0.063 17.04 09:00 36.661 -0.015 17.04 08:50 36.676 -0.5012 17.04 08:40 37.1772 +0.1593 17.04 08:30 37.0179 -0.3234 17.04 08:20 37.3413 -0.0472 17.04 08:10 37.3885 -0.0383 17.04 08:00 37.4268 +0.315 17.04 07:50 37.1118 +0.2919 17.04 07:40 36.8199 +0.4924 17.04 07:30 36.3275 -0.2697 17.04 07:20 36.5972 -0.1298 17.04 07:10 36.727 +0.2614 17.04 07:00 36.4656 -0.1267 17.04 06:50 36.5923 +0.0441 17.04 06:40 36.5482 +0.0463 17.04 06:30 36.5019 +0.035 17.04 06:20 36.4669 -0.2389 17.04 06:10 36.7058 +0.2765 17.04 06:00 36.4293 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 33.8173макс: 56.626за неделю:
35.2048 Таблица изменений курса alt.estate token : показать
Дата Курс +/- 18.04 05:00 35.2048 +0.0784 18.04 04:50 35.1264 +0.2116 18.04 03:50 34.6788 +0.022 18.04 02:50 34.971 -0.2244 18.04 01:50 35.5523 +0.0481 18.04 00:50 35.4945 -0.3255 17.04 23:50 35.3708 +0.0048 17.04 22:50 35.9076 -0.1855 17.04 21:50 36.0845 +0.5736 17.04 20:50 34.977 +0.0828 17.04 19:50 34.1656 -0.0158 17.04 18:50 34.2859 -0.4622 17.04 17:50 35.0789 -0.1373 17.04 16:50 35.5216 -0.1553 17.04 15:50 35.0965 -0.4041 17.04 14:50 35.4988 +0.1963 17.04 13:50 35.7719 -0.0332 17.04 12:50 36.3707 -0.0531 17.04 11:50 36.3769 +0.1439 17.04 10:50 36.3463 -0.1475 17.04 09:50 36.7647 -0.015 17.04 08:50 36.676 +0.315 17.04 07:50 37.1118 -0.1267 17.04 06:50 36.5923 +0.3269 17.04 05:50 36.1024 +0.3888 17.04 04:50 36.3422 -0.0149 17.04 03:50 36.826 -0.183 17.04 02:50 36.9048 +0.0724 17.04 01:50 36.7609 +0.0679 17.04 00:50 36.9352 +0.0489 16.04 23:50 36.1065 +0.0288 16.04 22:50 36.1035 +0.1071 16.04 21:50 36.624 -0.6026 16.04 20:50 37.2449 +0.5212 16.04 19:50 36.5155 +0.0041 16.04 18:50 35.7617 -0.1421 16.04 17:50 37.2973 +0.1075 16.04 16:50 37.2462 -0.1599 16.04 15:50 38.0024 +0.919 16.04 14:50 37.4298 +0.212 16.04 13:50 37.2424 -0.2661 16.04 12:50 37.9564 +0.1236 16.04 11:50 37.9932 +0.1389 16.04 10:50 38.3729 +0.2784 16.04 09:50 37.9012 -0.1982 16.04 08:50 37.3054 +0.1086 16.04 07:50 36.368 +0.0441 16.04 06:50 37.2659 +0.4135 16.04 05:50 37.7917 -0.4048 16.04 04:50 38.3831 +0.1289 16.04 03:50 37.7206 +0.0421 16.04 02:50 38.704 +0.2726 16.04 01:50 38.6427 +0.492 16.04 00:50 37.7793 -0.2457 15.04 23:50 37.8207 +0.2317 15.04 22:50 38.1567 -0.3596 15.04 21:50 37.4609 +0.3555 15.04 20:50 37.7443 -0.023 15.04 19:50 38.9575 +0.0263 15.04 18:50 39.6054 -0.2234 15.04 17:50 39.9464 -0.4955 15.04 16:50 41.4436 +0.09 15.04 15:50 41.5297 -0.0268 15.04 14:50 41.6523 +0.2926 15.04 13:50 42.3538 -0.1245 15.04 12:50 42.0598 -0.5515 15.04 11:50 42.2561 +0.074 15.04 10:50 42.2587 +0.1884 15.04 09:50 42.1432 +0.0419 15.04 08:50 40.3826 -0.2349 15.04 07:50 39.2781 -0.1943 15.04 06:50 39.6926 -0.0742 15.04 05:50 40.1867 +0.3864 15.04 04:50 40.3676 -0.2182 15.04 03:50 40.2643 -0.2209 15.04 02:50 40.9369 +0.2177 15.04 01:50 40.9249 +0.2512 15.04 00:50 37.5815 -0.077 14.04 23:50 38.1907 -0.1271 14.04 22:50 39.0896 +0.2855 14.04 21:50 39.0253 -0.1736 14.04 20:50 38.6348 -0.1588 14.04 19:50 38.9263 -0.1688 14.04 18:50 38.4567 -0.3111 14.04 17:50 38.6473 -0.04 14.04 16:50 38.3703 -0.3887 14.04 15:50 39.3694 +0.16 14.04 14:50 38.3219 -0.2137 14.04 13:50 39.6657 -0.0763 14.04 12:50 39.28 -0.1519 14.04 11:50 40.0328 +0.0955 14.04 10:50 40.0251 -0.0786 14.04 09:50 39.7201 +0.2737 14.04 08:50 39.867 +0.3326 14.04 07:50 39.1174 +0.0922 14.04 06:50 37.4279 +0.0999 14.04 05:50 37.4717 -0.0899 14.04 04:50 37.8883 -0.1913 14.04 03:50 38.0005 -0.7289 14.04 02:50 39.3328 +0.2519 14.04 01:50 38.2251 +0.6847 14.04 00:50 34.9207 -1.3297 13.04 23:50 34.6465 -2.4061 13.04 22:50 40.9657 +0.4954 13.04 21:50 42.0734 -0.1346 13.04 20:50 41.3594 -0.1104 13.04 19:50 43.4528 -0.5232 13.04 18:50 45.4233 -0.0946 13.04 17:50 45.2706 +0.0271 13.04 16:50 45.8662 +0.2711 13.04 15:50 46.0037 -0.0629 13.04 14:50 45.9436 +0.1078 13.04 13:50 46.4004 -0.0672 13.04 12:50 46.04 -0.3634 13.04 11:50 45.8151 -0.0269 13.04 10:50 46.2362 +0.2458 13.04 09:50 46.4246 -0.2617 13.04 08:50 46.5664 +0.0503 13.04 07:50 46.4811 -0.1455 13.04 06:50 46.3638 -0.2072 13.04 05:50 45.3652 -0.9649 13.04 04:50 45.0101 -0.2559 13.04 03:50 46.7461 -0.3644 13.04 02:50 46.6645 +0.4032 13.04 01:50 45.986 +0.3397 13.04 00:50 46.2978 -0.0973 12.04 23:50 45.325 +0.5649 12.04 22:50 43.2831 +0.7701 12.04 21:50 44.1683 -0.0961 12.04 20:50 48.5294 +0.0201 12.04 19:50 51.3056 -0.1556 12.04 18:50 51.731 -0.0605 12.04 17:50 52.4542 +0.298 12.04 16:50 50.9571 -0.2275 12.04 15:50 52.8525 +0.0168 12.04 14:50 54.3031 +0.0418 12.04 13:50 53.4158 -0.0614 12.04 12:50 53.4054 +0.3695 12.04 11:50 53.4852 -0.0975 12.04 10:50 52.897 +0.2924 12.04 09:50 54.2798 -0.3821 12.04 08:50 55.3975 -0.3128 12.04 07:50 56.626 -0.1499 12.04 06:50 55.3999 +0.4838 12.04 05:50 54.2867 -0.0335 12.04 04:50 53.6639 +0.1519 12.04 03:50 53.0796 +0.1378 12.04 02:50 52.0845 -0.1347 12.04 01:50 52.3184 -0.1136 12.04 00:50 52.7945 -0.2999 11.04 23:50 54.3159 -0.0261 11.04 22:50 53.8148 -0.0469 11.04 21:50 53.028 +0.1194 11.04 20:50 53.104 +0.4089 11.04 19:50 52.2696 +0.1396 11.04 18:50 52.4893 +0.2791 11.04 17:50 51.9682 +0.3053 11.04 16:50 52.0096 +0.4713 11.04 15:50 52.8074 -0.4044 11.04 14:50 52.3484 -0.1971 11.04 13:50 52.8661 -0.0464 11.04 12:50 52.9645 +0.1173 11.04 11:50 53.4708 +0.1304 11.04 10:50 53.2922 -0.2033 11.04 09:50 53.5689 -0.2534 11.04 08:50 53.8523 +0.2175 11.04 07:50 53.3921 -0.0549 11.04 06:50 53.5501 -0.3166 11.04 05:50 53.5886 -
* на графике представлен средесуточный курс alt.estate token в течение последних 30 дней.
мин: 33.2227макс: 56.626за месяц:
35.2048 Дата Курс +/- 17.04.2024 33.2227 -1.3239 16.04.2024 34.5466 -2.5981 15.04.2024 37.1447 +1.0307 14.04.2024 36.114 -3.9725 13.04.2024 40.0865 -7.0753 12.04.2024 47.1618 -1.5476 11.04.2024 48.7094 -1.1703 10.04.2024 49.8797 -3.5064 09.04.2024 53.3861 +0.2562 08.04.2024 53.1299 +3.4327 07.04.2024 49.6972 +3.5534 06.04.2024 46.1438 +1.7251 05.04.2024 44.4187 -1.3718 04.04.2024 45.7905 -0.0566 03.04.2024 45.8471 -0.2739 02.04.2024 46.121 -3.3188 01.04.2024 49.4398 -2.5129 31.03.2024 51.9527 -0.5477 30.03.2024 52.5004 -0.7497 29.03.2024 53.2501 +0.5852 28.03.2024 52.6649 -0.0865 27.03.2024 52.7514 -1.2474 26.03.2024 53.9988 +6.4814 25.03.2024 47.5174 +4.8126 24.03.2024 42.7048 +0.182 23.03.2024 42.5228 +0.3842 22.03.2024 42.1386 -0.3455 21.03.2024 42.4841 +4.2066 20.03.2024 38.2775 -0.6685 19.03.2024 38.946 -3.8439 18.03.2024 42.7899 -
* на графике представлен средесуточный курс alt.estate token в течение последних 3 месяцев.
мин: 13.6868макс: 56.626за квартал:
35.2048 Дата Курс +/- 17.04.2024 33.2227 -1.3239 16.04.2024 34.5466 -2.5981 15.04.2024 37.1447 +1.0307 14.04.2024 36.114 -3.9725 13.04.2024 40.0865 -7.0753 12.04.2024 47.1618 -1.5476 11.04.2024 48.7094 -1.1703 10.04.2024 49.8797 -3.5064 09.04.2024 53.3861 +0.2562 08.04.2024 53.1299 +3.4327 07.04.2024 49.6972 +3.5534 06.04.2024 46.1438 +1.7251 05.04.2024 44.4187 -1.3718 04.04.2024 45.7905 -0.0566 03.04.2024 45.8471 -0.2739 02.04.2024 46.121 -3.3188 01.04.2024 49.4398 -2.5129 31.03.2024 51.9527 -0.5477 30.03.2024 52.5004 -0.7497 29.03.2024 53.2501 +0.5852 28.03.2024 52.6649 -0.0865 27.03.2024 52.7514 -1.2474 26.03.2024 53.9988 +6.4814 25.03.2024 47.5174 +4.8126 24.03.2024 42.7048 +0.182 23.03.2024 42.5228 +0.3842 22.03.2024 42.1386 -0.3455 21.03.2024 42.4841 +4.2066 20.03.2024 38.2775 -0.6685 19.03.2024 38.946 -3.8439 18.03.2024 42.7899 -2.6063 17.03.2024 45.3962 +0.9236 16.03.2024 44.4726 +1.255 15.03.2024 43.2176 -3.7954 14.03.2024 47.013 -3.0086 13.03.2024 50.0216 -0.9347 12.03.2024 50.9563 +0.2053 11.03.2024 50.751 +2.6342 10.03.2024 48.1168 +2.5582 09.03.2024 45.5586 +1.1538 08.03.2024 44.4048 -0.2026 07.03.2024 44.6074 +4.3588 06.03.2024 40.2486 -0.8397 05.03.2024 41.0883 -1.163 04.03.2024 42.2513 -0.9898 03.03.2024 43.2411 +1.719 02.03.2024 41.5221 +1.2542 01.03.2024 40.2679 +0.3859 29.02.2024 39.882 -3.4354 28.02.2024 43.3174 -1.4143 27.02.2024 44.7317 +3.2499 26.02.2024 41.4818 -1.9926 25.02.2024 43.4744 +0.9314 24.02.2024 42.543 -3.3458 23.02.2024 45.8888 +0.3747 22.02.2024 45.5141 +1.4571 21.02.2024 44.057 +3.5953 20.02.2024 40.4617 +3.3184 19.02.2024 37.1433 -0.1523 18.02.2024 37.2956 +3.6493 17.02.2024 33.6463 +0.2656 16.02.2024 33.3807 +0.2942 15.02.2024 33.0865 +0.4003 14.02.2024 32.6862 +3.1057 13.02.2024 29.5805 +0.8669 12.02.2024 28.7136 -0.7385 11.02.2024 29.4521 -0.2337 10.02.2024 29.6858 +0.7804 09.02.2024 28.9054 +0.0974 08.02.2024 28.808 +2.0037 07.02.2024 26.8043 +0.8137 06.02.2024 25.9906 -0.4055 05.02.2024 26.3961 +0.225 04.02.2024 26.1711 -2.0346 03.02.2024 28.2057 -1.6777 02.02.2024 29.8834 +0.8066 01.02.2024 29.0768 -3.0705 31.01.2024 32.1473 -3.3788 30.01.2024 35.5261 +0.2639 29.01.2024 35.2622 +0.1223 28.01.2024 35.1399 +4.6526 27.01.2024 30.4873 +3.5346 26.01.2024 26.9527 +2.318 25.01.2024 24.6347 +10.6784 24.01.2024 13.9563 +0.0717 23.01.2024 13.8846 -0.5167 22.01.2024 14.4013 -1.2654 21.01.2024 15.6667 +0.8809 20.01.2024 14.7858 +1.099 19.01.2024 13.6868 -0.609 18.01.2024 14.2958