Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к 0x

Обновлено: 21.01.2021 00:30:01

=
Калькулятор AMPL - ZRX / Обратный расчет: курс 0x к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно 0x, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8295
    макс: 2.1377
    за сутки:
    1.889

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    21.01 00:301.889-0.0298
    21.01 00:201.9188+0.0599
    21.01 00:101.8589-0.0203
    21.01 00:001.8792-0.0177
    20.01 23:501.8969+0.0048
    20.01 23:401.8921+0.0556
    20.01 23:301.8365+0.0059
    20.01 23:201.8306-0.0152
    20.01 23:101.8458+0.0004
    20.01 23:001.8454-0.0048
    20.01 22:501.8502+0.0008
    20.01 22:401.8494+0.0068
    20.01 22:301.8426-0.0062
    20.01 22:201.8488+0.0193
    20.01 22:101.8295-0.0157
    20.01 22:001.8452-0.0348
    20.01 21:501.88+0.0364
    20.01 21:401.8436+0.0055
    20.01 21:301.8381-0.0217
    20.01 21:201.8598+0.0145
    20.01 21:101.8453-0.0047
    20.01 21:001.85-0.0054
    20.01 20:501.8554-0.018
    20.01 20:401.8734-0.0019
    20.01 20:301.8753-0.0194
    20.01 20:201.8947-0.0296
    20.01 20:101.9243-0.0014
    20.01 19:501.9257+0.0038
    20.01 19:401.9219+0.0059
    20.01 19:301.916-0.0122
    20.01 19:201.9282-0.0444
    20.01 19:101.9726+0.0179
    20.01 19:001.9547+0.0174
    20.01 18:501.9373-0.0025
    20.01 18:401.9398-0.0025
    20.01 18:301.9423+0.0174
    20.01 18:201.9249-0.003
    20.01 18:101.9279-0.0024
    20.01 18:001.9303+0.009
    20.01 17:501.9213+0.0052
    20.01 17:401.9161+0.0049
    20.01 17:301.9112-0.0012
    20.01 17:201.9124-0.002
    20.01 17:101.9144+0.0049
    20.01 17:001.9095-0.0062
    20.01 16:501.9157-0.0106
    20.01 16:401.9263-0.0227
    20.01 16:301.949-0.0096
    20.01 16:201.9586+0.0073
    20.01 16:101.9513-0.0032
    20.01 16:001.9545+0.0199
    20.01 15:501.9346-0.0047
    20.01 15:401.9393-0.0205
    20.01 15:301.9598+0.0258
    20.01 15:201.934-0.0469
    20.01 15:101.9809+0.0143
    20.01 14:501.9666+0.0044
    20.01 14:401.9622-0.0183
    20.01 14:301.9805+0.018
    20.01 14:201.9625+0.0086
    20.01 14:101.9539-0.0163
    20.01 14:001.9702+0.0201
    20.01 13:501.9501-0.0084
    20.01 13:401.9585+0.0009
    20.01 13:301.9576-0.0037
    20.01 13:201.9613-0.047
    20.01 13:102.0083+0.0042
    20.01 13:002.0041-0.0072
    20.01 12:502.0113+0.0052
    20.01 12:402.0061-0.0102
    20.01 12:302.0163+0.0208
    20.01 12:201.9955-0.0188
    20.01 12:102.0143-0.0041
    20.01 12:002.0184+0.0035
    20.01 11:502.0149+0.0082
    20.01 11:402.0067-0.007
    20.01 11:302.0137-0.0086
    20.01 11:202.0223+0.0084
    20.01 11:102.0139+0.0084
    20.01 11:002.0055-0.0074
    20.01 10:502.0129-0.0064
    20.01 10:402.0193-0.0124
    20.01 10:302.0317-0.0043
    20.01 10:202.036-0.0323
    20.01 10:102.0683+0.0321
    20.01 10:002.0362-0.0097
    20.01 09:502.0459-0.0024
    20.01 09:402.0483-0.0082
    20.01 09:302.0565-0.0044
    20.01 09:202.0609-0.0045
    20.01 09:102.0654-0.0027
    20.01 09:002.0681+0.0216
    20.01 08:502.0465-0.0143
    20.01 08:402.0608+0.0043
    20.01 08:302.0565+0.0255
    20.01 08:202.031-0.0012
    20.01 08:102.0322-0.0174
    20.01 08:002.0496+0.0001
    20.01 07:502.0495-0.0042
    20.01 07:402.0537-0.0017
    20.01 07:302.0554-0.0438
    20.01 07:202.0992+0.0486
    20.01 07:102.0506-0.0241
    20.01 07:002.0747-0.0352
    20.01 06:502.1099-0.0078
    20.01 06:402.1177+0.0092
    20.01 06:302.1085+0.0095
    20.01 06:202.099+0.035
    20.01 06:102.064-0.0358
    20.01 06:002.0998+0.0337
    20.01 05:502.0661-0.0136
    20.01 05:402.0797-0.0494
    20.01 05:302.1291+0.0123
    20.01 05:202.1168-0.0002
    20.01 05:102.117+0.0106
    20.01 05:002.1064+0.0017
    20.01 04:502.1047-0.0031
    20.01 04:402.1078+0.0002
    20.01 04:302.1076+0.0041
    20.01 04:202.1035+0.0082
    20.01 04:102.0953-0.0088
    20.01 04:002.1041+0.0087
    20.01 03:502.0954-0.0084
    20.01 03:402.1038-0.0032
    20.01 03:302.107-0.0045
    20.01 03:202.1115-0.0192
    20.01 03:102.1307-0.007
    20.01 03:002.1377+0.0034
    20.01 02:502.1343+0.0252
    20.01 02:402.1091+0.0059
    20.01 02:302.1032+0.0035
    20.01 02:202.0997+0.0116
    20.01 02:102.0881+0.0126
    20.01 02:002.0755+0.0028
    20.01 01:502.0727-0.0094
    20.01 01:402.0821+0.0186
    20.01 01:302.0635-0.0035
    20.01 01:202.067-0.0029
    20.01 01:102.0699-0.0077
    20.01 01:002.0776-0.0076
    20.01 00:502.0852-0.0088
    20.01 00:402.094+0.002
    20.01 00:302.092
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5307
    макс: 2.1377
    за неделю:
    1.889

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.0203
    21.01 00:001.8792+0.0004
    20.01 23:001.8454-0.0157
    20.01 22:001.8452-0.0047
    20.01 21:001.85+0.0179
    20.01 19:001.9547-0.0024
    20.01 18:001.9303+0.0049
    20.01 17:001.9095-0.0032
    20.01 16:001.9545-0.0163
    20.01 14:001.9702+0.0042
    20.01 13:002.0041-0.0041
    20.01 12:002.0184+0.0084
    20.01 11:002.0055+0.0321
    20.01 10:002.0362-0.0027
    20.01 09:002.0681-0.0174
    20.01 08:002.0496-0.0241
    20.01 07:002.0747-0.0358
    20.01 06:002.0998+0.0106
    20.01 05:002.1064-0.0088
    20.01 04:002.1041-0.007
    20.01 03:002.1377+0.0126
    20.01 02:002.0755-0.0077
    20.01 01:002.0776+0.0076
    20.01 00:002.0786-0.0048
    19.01 23:002.1101-0.0025
    19.01 22:002.0948+0.0053
    19.01 21:002.0813-0.0055
    19.01 20:002.0828+0.0219
    19.01 19:002.058+0.0003
    19.01 18:002.0746-0.0004
    19.01 17:002.0905+0.0059
    19.01 16:002.0762+0.0076
    19.01 15:002.0678+0.0056
    19.01 14:002.0263-0.0078
    19.01 13:002.0433+0.0413
    19.01 12:002.0267+0.0797
    19.01 11:002.0004+0.0011
    19.01 10:002.0195+0.0455
    19.01 09:002.0319-0.0248
    19.01 08:002.012+0.0008
    19.01 07:002.0007+0.0065
    19.01 06:002.0082+0.0076
    19.01 05:002.014+0.007
    19.01 04:001.8702+0.0248
    19.01 03:001.8727+0.0031
    19.01 02:001.8298-0.0028
    19.01 01:001.8292+0.0033
    19.01 00:001.8206-0.0085
    18.01 23:001.8357-0.0021
    18.01 22:001.8335-0.0047
    18.01 21:001.8187+0.0018
    18.01 20:001.8448-0.0209
    18.01 17:001.8293+0.0199
    18.01 16:001.7324-0.0013
    18.01 15:001.683+0.0285
    18.01 14:001.5374-0.0031
    18.01 13:001.5476+0.0054
    18.01 12:001.5598+0.0021
    18.01 11:001.5694-0.0078
    18.01 10:001.5412+0.0109
    18.01 09:001.5655+0.0004
    18.01 08:001.5946-0.0093
    18.01 07:001.5985-0.0228
    18.01 06:001.5664+0.0001
    18.01 05:001.5786-0.0273
    18.01 02:001.5618+0.0169
    18.01 01:001.5837+0.0086
    18.01 00:001.5781-0.0213
    17.01 23:001.5975-0.0096
    17.01 22:001.5307-0.0205
    17.01 21:001.5578-0.003
    17.01 20:001.5598-0.0187
    17.01 19:001.5489-0.0175
    17.01 18:001.6196+0.0424
    17.01 17:001.5907-0.0082
    17.01 16:001.6841+0.0103
    17.01 15:001.6015+0.0036
    17.01 14:001.6624+0.004
    17.01 13:001.6666+0.0255
    17.01 11:001.6643+0.0158
    17.01 10:001.6593-0.0011
    17.01 09:001.6389+0.0091
    17.01 08:001.6498+0.012
    17.01 07:001.5599+0.012
    17.01 06:001.5849+0.0084
    17.01 05:001.6266+0.0023
    17.01 04:001.6378+0.0003
    17.01 02:001.7022+0.0101
    17.01 01:001.7404+0.0131
    17.01 00:001.6864+0.0035
    16.01 23:001.6737+0.0055
    16.01 22:001.6718+0.0199
    16.01 21:001.649-0.0152
    16.01 20:001.6432+0.0219
    16.01 19:001.6087+0.007
    16.01 18:001.5861-0.0019
    16.01 17:001.6097-0.0187
    16.01 16:001.5911+0.0009
    16.01 15:001.6014+0.0008
    16.01 14:001.6307+0.0047
    16.01 13:001.6354+0.0009
    16.01 12:001.6447+0.0095
    16.01 11:001.5984-0.0061
    16.01 10:001.5796-0.0112
    16.01 09:001.6235+0.0081
    16.01 08:001.5981+0.0117
    16.01 07:001.6378-0.0384
    16.01 06:001.6871-0.0205
    16.01 05:001.6698+0.0111
    16.01 04:001.6307+0.022
    16.01 02:001.6631+0.0154
    16.01 01:001.6858-
    16.01 00:001.7085-0.0093
    15.01 23:001.7478-0.028
    15.01 21:001.7419+0.0072
    15.01 20:001.7127+0.0385
    15.01 19:001.7359+0.0082
    15.01 18:001.6563+0.0217
    15.01 17:001.6231-0.0266
    15.01 16:001.7045+0.0215
    15.01 15:001.6781-0.0373
    15.01 14:001.7207-0.007
    15.01 13:001.7307-0.0213
    15.01 12:001.8173+0.0089
    15.01 11:001.8386+0.0117
    15.01 10:001.8165+0.0051
    15.01 08:001.8474-0.0113
    15.01 07:001.862-0.0038
    15.01 05:001.7944-0.0226
    15.01 04:001.8187+0.0221
    15.01 03:001.8079+0.0035
    15.01 02:001.8467+0.0341
    15.01 01:001.8342-0.0069
    15.01 00:001.8707+0.045
    14.01 23:001.7842-0.0522
    14.01 22:001.8315-0.0044
    14.01 21:001.8288-0.0146
    14.01 20:001.9018+0.0398
    14.01 19:001.8116+0.0036
    14.01 18:001.8321-0.0372
    14.01 17:001.9024-0.0029
    14.01 16:001.8893-0.0128
    14.01 15:001.8957+0.0089
    14.01 14:001.9001+0.0052
    14.01 13:001.8946+0.004
    14.01 12:001.9135-0.0002
    14.01 11:001.8939+0.0068
    14.01 10:001.8428-0.0143
    14.01 09:001.8522+0.0116
    14.01 08:001.8234+0.0154
    14.01 07:001.842-0.0219
    14.01 06:001.879+0.0001
    14.01 04:001.82+0.011
    14.01 02:001.7604
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 1.5307
    макс: 2.8764
    за месяц:
    1.889
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    19.01.20212.0447+0.3545
    18.01.20211.6902+0.0817
    17.01.20211.6085-0.0311
    16.01.20211.6396-0.1101
    15.01.20211.7497-0.1044
    14.01.20211.8541+0.1272
    13.01.20211.7269-0.163
    12.01.20211.8899+0.0527
    11.01.20211.8372-0.0624
    10.01.20211.8996-0.2153
    09.01.20212.1149-0.4027
    08.01.20212.5176+0.0842
    07.01.20212.4334+0.1272
    06.01.20212.3062-0.1586
    05.01.20212.4648-0.4116
    04.01.20212.8764+0.0283
    03.01.20212.8481+0.1936
    02.01.20212.6545-0.0249
    01.01.20212.6794-0.1771
    31.12.20202.8565-0.0007
    30.12.20202.8572+0.2266
    29.12.20202.6306+0.0983
    28.12.20202.5323+0.1159
    27.12.20202.4164-0.1175
    26.12.20202.5339+0.1814
    25.12.20202.3525+0.0266
    24.12.20202.3259-0.0898
    23.12.20202.4157+0.196
    22.12.20202.2197+0.0234
    21.12.20202.1963+0.0098
    20.12.20202.1865
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 1.5307
    макс: 3.8567
    за квартал:
    1.889
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    19.01.20212.0447+0.3545
    18.01.20211.6902+0.0817
    17.01.20211.6085-0.0311
    16.01.20211.6396-0.1101
    15.01.20211.7497-0.1044
    14.01.20211.8541+0.1272
    13.01.20211.7269-0.163
    12.01.20211.8899+0.0527
    11.01.20211.8372-0.0624
    10.01.20211.8996-0.2153
    09.01.20212.1149-0.4027
    08.01.20212.5176+0.0842
    07.01.20212.4334+0.1272
    06.01.20212.3062-0.1586
    05.01.20212.4648-0.4116
    04.01.20212.8764+0.0283
    03.01.20212.8481+0.1936
    02.01.20212.6545-0.0249
    01.01.20212.6794-0.1771
    31.12.20202.8565-0.0007
    30.12.20202.8572+0.2266
    29.12.20202.6306+0.0983
    28.12.20202.5323+0.1159
    27.12.20202.4164-0.1175
    26.12.20202.5339+0.1814
    25.12.20202.3525+0.0266
    24.12.20202.3259-0.0898
    23.12.20202.4157+0.196
    22.12.20202.2197+0.0234
    21.12.20202.1963+0.0098
    20.12.20202.1865-0.0339
    19.12.20202.2204-0.168
    18.12.20202.3884-0.0425
    17.12.20202.4309-0.1054
    16.12.20202.5363-0.0539
    15.12.20202.5902-0.1205
    14.12.20202.7107-0.0006
    13.12.20202.7113+0.3792
    12.12.20202.3321-0.1072
    11.12.20202.4393-0.1162
    10.12.20202.5555-0.0954
    09.12.20202.6509-0.4948
    08.12.20203.1457-0.0822
    07.12.20203.2279+0.028
    06.12.20203.1999-0.1047
    05.12.20203.3046-0.2482
    04.12.20203.5528-0.3039
    03.12.20203.8567+0.1476
    02.12.20203.7091+0.1439
    01.12.20203.5652+0.1611
    30.11.20203.4041+0.273
    29.11.20203.1311+0.1902
    28.11.20202.9409-0.0817
    27.11.20203.0226+0.0725
    26.11.20202.9501+0.3272
    25.11.20202.6229-0.0714
    24.11.20202.6943-0.0643
    23.11.20202.7586-0.1676
    22.11.20202.9262+0.164
    21.11.20202.7622+0.0351
    20.11.20202.7271+0.1531
    19.11.20202.574-0.1441
    18.11.20202.7181-0.0414
    17.11.20202.7595-0.0448
    16.11.20202.8043-0.1195
    15.11.20202.9238-0.1613
    14.11.20203.0851+0.0566
    13.11.20203.0285-0.1865
    12.11.20203.215-0.1127
    11.11.20203.3277+0.1037
    10.11.20203.224-0.1337
    09.11.20203.3577+0.1744
    08.11.20203.1833+0.1029
    07.11.20203.0804-0.163
    06.11.20203.2434-0.2528
    05.11.20203.4962-0.082
    04.11.20203.5782+0.3126
    03.11.20203.2656+0.1869
    02.11.20203.0787+0.1594
    01.11.20202.9193-0.0325
    31.10.20202.9518+0.2449
    30.10.20202.7069-0.3319
    29.10.20203.0388+0.0211
    28.10.20203.0177-0.0583
    27.10.20203.076-0.0212
    26.10.20203.0972-0.1856
    25.10.20203.2828+0.3749
    24.10.20202.9079+0.0965
    23.10.20202.8114-0.0015
    22.10.20202.8129+0.2388
    21.10.20202.5741

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот