Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

Курс Ampleforth к ABBC Coin

Обновлено: 09.05.2021 08:10:01Ampleforth

=
Калькулятор AMPL - ABBC / Обратный расчет: курс ABBC Coin к Ampleforth
0
10010

Графики

Динамика изменения курса ampleforth относительно abbc coin, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8476
    макс: 2.4146
    за сутки:
    2.3343  

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    09.05 08:102.3343+0.0084
    09.05 08:032.3259+0.0277
    09.05 08:002.2982-0.0302
    09.05 07:502.3284-0.0073
    09.05 07:402.3357-0.0789
    09.05 07:302.4146+0.0282
    09.05 07:202.3864-0.0209
    09.05 07:102.4073+0.0201
    09.05 07:002.3872-0.0172
    09.05 06:502.4044+0.0488
    09.05 06:402.3556+0.0025
    09.05 06:302.3531+0.0183
    09.05 06:202.3348-0.0135
    09.05 06:102.3483+0.0132
    09.05 06:032.3351-0.0047
    09.05 06:002.3398+0.0069
    09.05 05:502.3329-0.0389
    09.05 05:402.3718-0.0167
    09.05 05:302.3885+0.0043
    09.05 05:202.3842+0.0424
    09.05 05:102.3418-0.0328
    09.05 05:002.3746+0.0217
    09.05 04:502.3529+0.0119
    09.05 04:402.341-0.0201
    09.05 04:302.3611+0.0415
    09.05 04:202.3196-0.0062
    09.05 04:102.3258+0.0188
    09.05 04:032.307+0.0107
    09.05 04:002.2963+0.0197
    09.05 03:502.2766+0.0071
    09.05 03:402.2695+0.0066
    09.05 03:302.2629+0.004
    09.05 03:202.2589-0.0045
    09.05 03:102.2634-0.0208
    09.05 03:002.2842+0.0274
    09.05 02:502.2568-0.0077
    09.05 02:402.2645+0.028
    09.05 02:302.2365+0.029
    09.05 02:202.2075-0.0279
    09.05 02:102.2354-0.0042
    09.05 02:032.2396+0.0053
    09.05 02:002.2343+0.0134
    09.05 01:502.2209-0.0209
    09.05 01:402.2418+0.0003
    09.05 01:302.2415+0.0075
    09.05 01:202.234+0.0139
    09.05 01:102.2201+0.0102
    09.05 01:002.2099-0.002
    09.05 00:502.2119+0.0078
    09.05 00:402.2041+0.0075
    09.05 00:302.1966-0.0054
    09.05 00:202.202+0.0084
    09.05 00:102.1936-0.0208
    09.05 00:032.2144+0.0082
    09.05 00:002.2062+0.0216
    08.05 23:502.1846-0.0057
    08.05 23:402.1903+0.0012
    08.05 23:302.1891+0.0252
    08.05 23:202.1639+0.0026
    08.05 23:102.1613-0.0191
    08.05 23:002.1804+0.0028
    08.05 22:502.1776-0.0035
    08.05 22:402.1811-0.006
    08.05 22:302.1871-0.0126
    08.05 22:202.1997-0.0067
    08.05 22:102.2064-0.0077
    08.05 22:032.2141+0.0092
    08.05 22:002.2049+0.0174
    08.05 21:502.1875+0.0103
    08.05 21:402.1772-0.0029
    08.05 21:302.1801-0.0341
    08.05 21:202.2142+0.0055
    08.05 21:102.2087+0.0194
    08.05 21:002.1893+0.0016
    08.05 20:502.1877-0.0163
    08.05 20:402.204+0.0098
    08.05 20:302.1942-0.0124
    08.05 20:202.2066+0.024
    08.05 20:102.1826-0.0036
    08.05 20:032.1862+0.0057
    08.05 20:002.1805+0.0023
    08.05 19:502.1782+0.0337
    08.05 19:402.1445-0.0192
    08.05 19:302.1637+0.0202
    08.05 19:202.1435+0.0198
    08.05 19:102.1237-0.0221
    08.05 19:002.1458+0.0425
    08.05 18:502.1033-0.0082
    08.05 18:402.1115-0.0041
    08.05 18:302.1156+0.0296
    08.05 18:202.086-0.0144
    08.05 18:102.1004+0.0003
    08.05 18:032.1001-
    08.05 18:002.1001+0.0032
    08.05 17:502.0969+0.0186
    08.05 17:402.0783+0.0027
    08.05 17:302.0756-0.0052
    08.05 17:202.0808-0.0116
    08.05 17:102.0924+0.0308
    08.05 17:002.0616+0.0392
    08.05 16:502.0224-0.023
    08.05 16:402.0454+0.012
    08.05 16:302.0334+0.0074
    08.05 16:202.026-0.0127
    08.05 16:102.0387-0.0002
    08.05 16:032.0389+0.0174
    08.05 16:002.0215+0.0097
    08.05 15:502.0118-0.0008
    08.05 15:402.0126+0.0039
    08.05 15:302.0087+0.0034
    08.05 15:202.0053+0.0332
    08.05 15:101.9721-0.0292
    08.05 15:002.0013+0.0198
    08.05 14:501.9815+0.0054
    08.05 14:401.9761-0.033
    08.05 14:302.0091-0.0213
    08.05 14:202.0304-0.0241
    08.05 14:102.0545+0.0132
    08.05 14:032.0413+0.0467
    08.05 14:001.9946+0.0029
    08.05 13:501.9917+0.0089
    08.05 13:401.9828+0.0011
    08.05 13:301.9817+0.0106
    08.05 13:201.9711-0.0139
    08.05 13:101.985+0.0168
    08.05 13:001.9682-0.0025
    08.05 12:501.9707+0.0199
    08.05 12:401.9508+0.0092
    08.05 12:301.9416+0.0205
    08.05 12:201.9211-0.0003
    08.05 12:101.9214+0.0021
    08.05 12:031.9193+0.0118
    08.05 12:001.9075+0.0082
    08.05 11:501.8993+0.0517
    08.05 11:401.8476-0.0794
    08.05 11:301.927-0.0183
    08.05 11:201.9453+0.005
    08.05 11:101.9403-0.0112
    08.05 11:001.9515-0.0539
    08.05 10:502.0054-0.0432
    08.05 10:402.0486+0.0094
    08.05 10:302.0392-0.0074
    08.05 10:202.0466+0.0004
    08.05 10:102.0462+0.0497
    08.05 10:031.9965-0.0014
    08.05 10:001.9979-0.0392
    08.05 09:502.0371+0.0413
    08.05 09:401.9958-0.0131
    08.05 09:302.0089+0.0045
    08.05 09:202.0044+0.0337
    08.05 09:101.9707-0.0019
    08.05 09:001.9726
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5197
    макс: 2.671
    за неделю:
    2.3343  

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    +0.0277
    09.05 08:002.2982+0.0201
    09.05 07:002.3872-0.0047
    09.05 06:002.3398-0.0328
    09.05 05:002.3746+0.0107
    09.05 04:002.2963-0.0208
    09.05 03:002.2842+0.0053
    09.05 02:002.2343+0.0102
    09.05 01:002.2099+0.0082
    09.05 00:002.2062-0.0191
    08.05 23:002.1804+0.0092
    08.05 22:002.2049+0.0194
    08.05 21:002.1893+0.0057
    08.05 20:002.1805-0.0221
    08.05 19:002.1458-
    08.05 18:002.1001+0.0308
    08.05 17:002.0616+0.0174
    08.05 16:002.0215-0.0292
    08.05 15:002.0013+0.0467
    08.05 14:001.9946+0.0168
    08.05 13:001.9682+0.0118
    08.05 12:001.9075-0.0112
    08.05 11:001.9515-0.0014
    08.05 10:001.9979-0.0019
    08.05 09:001.9726-0.0074
    08.05 08:001.9236+0.0061
    08.05 07:001.9+0.0016
    08.05 06:001.956-0.0498
    08.05 05:002.1124-0.0006
    08.05 04:002.1195+0.0075
    08.05 03:002.2082-0.0029
    08.05 02:002.2005-0.0048
    08.05 00:002.2611+0.0005
    07.05 23:002.2711-0.0079
    07.05 22:002.381-0.0027
    07.05 21:002.4569-0.0092
    07.05 20:002.5905-0.0109
    07.05 19:002.6496+0.005
    07.05 18:002.4323+0.049
    07.05 17:002.511-0.001
    07.05 16:002.4996+0.0241
    07.05 15:002.671+0.0142
    07.05 14:002.4518-0.0039
    07.05 13:002.2077-0.0025
    07.05 12:002.0871+0.0434
    07.05 11:001.9862-0.0007
    07.05 10:001.8373-0.0044
    07.05 09:001.8219+0.0043
    07.05 08:001.7694-0.0031
    07.05 07:001.8065+0.0023
    07.05 06:001.7792-0.0312
    07.05 05:001.8794+0.0015
    07.05 04:001.8552-0.0056
    07.05 03:001.8574+0.0069
    07.05 02:001.8251-0.0019
    07.05 01:001.819-0.0029
    07.05 00:001.7946+0.0042
    06.05 23:001.7864-0.0019
    06.05 22:001.7874-0.0116
    06.05 21:001.8264+0.0016
    06.05 20:001.8128-
    06.05 19:001.7988+0.0028
    06.05 18:001.7817+0.0008
    06.05 17:001.7776+0.0091
    06.05 16:001.785+0.0165
    06.05 15:001.7764+0.0023
    06.05 14:001.7774-0.003
    06.05 13:001.7775+0.0112
    06.05 12:001.7095-0.0062
    06.05 11:001.7017-0.0029
    06.05 10:001.6891+0.0021
    06.05 09:001.7014-0.0032
    06.05 08:001.7188-0.0082
    06.05 07:001.7294+0.0009
    06.05 06:001.7569-0.0228
    06.05 05:001.7853+0.0017
    06.05 04:001.7652+0.0164
    06.05 03:001.7816-0.0032
    06.05 02:001.7706-0.0088
    06.05 01:001.7387+0.0015
    06.05 00:001.7291-0.0019
    05.05 23:001.7145-0.0001
    05.05 22:001.7123-0.0071
    05.05 21:001.7131+0.0062
    05.05 20:001.6741-0.0043
    05.05 19:001.6358-0.0083
    05.05 18:001.661-0.0049
    05.05 17:001.6753+0.0013
    05.05 16:001.6888+0.0079
    05.05 15:001.7039-0.0001
    05.05 14:001.6905+0.0099
    05.05 13:001.698-0.0051
    05.05 12:001.7145+0.0009
    05.05 11:001.7106+0.0022
    05.05 10:001.6896+0.001
    05.05 09:001.6847+0.0014
    05.05 08:001.689-0.0018
    05.05 07:001.7162-0.0031
    05.05 06:001.7013-0.0137
    05.05 05:001.7568-0.0025
    05.05 04:001.6928-0.0046
    05.05 03:001.6768+0.0033
    05.05 02:001.6787-0.0034
    05.05 01:001.667+0.0022
    05.05 00:001.673+0.0027
    04.05 23:001.6725-0.0012
    04.05 22:001.66+0.005
    04.05 21:001.6236+0.0057
    04.05 20:001.6024-0.0135
    04.05 19:001.6214+0.0006
    04.05 18:001.6501+0.0038
    04.05 17:001.7266-
    04.05 16:001.5767-0.0143
    04.05 15:001.5983+0.0076
    04.05 14:001.5694-0.0082
    04.05 13:001.5334+0.0003
    04.05 12:001.5353+0.0031
    04.05 11:001.5528-0.0014
    04.05 10:001.5268-0.0061
    04.05 09:001.5384-0.0015
    04.05 08:001.5452+0.0032
    04.05 07:001.5197+0.0034
    04.05 06:001.5456-0.0241
    04.05 05:001.5712-0.0127
    04.05 04:001.5793-0.0042
    04.05 03:001.6078-0.0013
    04.05 02:001.6027+0.02
    04.05 01:001.5967-0.0015
    04.05 00:001.5908+0.0053
    03.05 23:001.5795+0.0056
    03.05 22:001.5872-0.0273
    03.05 21:001.6438-0.0171
    03.05 20:001.664+0.0023
    03.05 19:001.6237+0.0022
    03.05 18:001.6729+0.0019
    03.05 17:001.6414-0.0021
    03.05 16:001.6626+0.0546
    03.05 15:001.6229+0.0014
    03.05 14:001.6233-0.008
    03.05 13:001.6604+0.002
    03.05 12:001.661+0.0123
    03.05 11:001.6336+0.0158
    03.05 10:001.6082-0.0203
    03.05 09:001.6767+0.0009
    03.05 08:001.6811-0.0046
    03.05 07:001.6862-0.0047
    03.05 06:001.691+0.0075
    03.05 05:001.6825+0.0147
    03.05 04:001.6683-0.014
    03.05 03:001.6844+0.0218
    03.05 02:001.681+0.0217
    03.05 01:001.7272+0.0129
    03.05 00:001.701-0.0081
    02.05 23:001.7319+0.0006
    02.05 22:001.7616-0.0007
    02.05 21:001.768-0.0078
    02.05 20:001.7666-0.0023
    02.05 19:001.7804+0.0014
    02.05 18:001.8007+0.0137
    02.05 17:001.8046+0.0159
    02.05 16:001.8182+0.0045
    02.05 15:001.8362-0.0037
    02.05 14:001.8639+0.001
    02.05 13:001.8455+0.0021
    02.05 12:001.8468+0.005
    02.05 11:001.8846-0.0009
    02.05 10:001.8673-0.0089
    02.05 09:001.8676
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 1.5197
    макс: 9.4484
    за месяц:
      2.3343
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    23.04.20215.0159-1.5129
    22.04.20216.5288-2.9196
    21.04.20219.4484+0.7605
    20.04.20218.6879+0.3549
    19.04.20218.333+0.2231
    18.04.20218.1099-0.5841
    17.04.20218.694+1.3576
    16.04.20217.3364-0.2232
    15.04.20217.5596-0.1583
    14.04.20217.7179+0.3581
    13.04.20217.3598+0.6091
    12.04.20216.7507+0.0405
    11.04.20216.7102-0.0191
    10.04.20216.7293+0.0518
    09.04.20216.6775-0.0068
    08.04.20216.6843-0.1962
    07.04.20216.8805+0.2445
    06.04.20216.636+1.1338
    05.04.20215.5022-0.5766
    04.04.20216.0788-0.8121
    03.04.20216.8909+0.7497
    02.04.20216.1412+0.8806
    01.04.20215.2606+0.1804
    31.03.20215.0802+0.1263
    30.03.20214.9539+0.2183
    29.03.20214.7356+0.1922
    28.03.20214.5434+0.0005
    27.03.20214.5429+0.3691
    26.03.20214.1738+0.0143
    25.03.20214.1595-0.0554
    24.03.20214.2149
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 1.5197
    макс: 9.4484
    за квартал:
      2.3343
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    23.04.20215.0159-1.5129
    22.04.20216.5288-2.9196
    21.04.20219.4484+0.7605
    20.04.20218.6879+0.3549
    19.04.20218.333+0.2231
    18.04.20218.1099-0.5841
    17.04.20218.694+1.3576
    16.04.20217.3364-0.2232
    15.04.20217.5596-0.1583
    14.04.20217.7179+0.3581
    13.04.20217.3598+0.6091
    12.04.20216.7507+0.0405
    11.04.20216.7102-0.0191
    10.04.20216.7293+0.0518
    09.04.20216.6775-0.0068
    08.04.20216.6843-0.1962
    07.04.20216.8805+0.2445
    06.04.20216.636+1.1338
    05.04.20215.5022-0.5766
    04.04.20216.0788-0.8121
    03.04.20216.8909+0.7497
    02.04.20216.1412+0.8806
    01.04.20215.2606+0.1804
    31.03.20215.0802+0.1263
    30.03.20214.9539+0.2183
    29.03.20214.7356+0.1922
    28.03.20214.5434+0.0005
    27.03.20214.5429+0.3691
    26.03.20214.1738+0.0143
    25.03.20214.1595-0.0554
    24.03.20214.2149+0.1375
    23.03.20214.0774-0.0079
    22.03.20214.0853-1.2477
    21.03.20215.333-0.2577
    20.03.20215.5907+0.421
    19.03.20215.1697+0.2601
    18.03.20214.9096+0.0878
    17.03.20214.8218+0.087
    16.03.20214.7348-0.5584
    15.03.20215.2932-0.5224
    14.03.20215.8156+0.2522
    13.03.20215.5634+0.3458
    12.03.20215.2176-0.1697
    11.03.20215.3873-0.4556
    10.03.20215.8429+0.4124
    09.03.20215.4305+0.4379
    08.03.20214.9926-0.1522
    07.03.20215.1448+0.1407
    06.03.20215.0041+0.6246
    05.03.20214.3795+0.0372
    04.03.20214.3423+0.1586
    03.03.20214.1837-0.041
    02.03.20214.2247-0.0928
    01.03.20214.3175+0.3425
    28.02.20213.975+0.0541
    27.02.20213.9209+0.092
    26.02.20213.8289-0.5062
    25.02.20214.3351-0.7194
    24.02.20215.0545-1.4861
    23.02.20216.5406+0.222
    22.02.20216.3186-0.2885
    21.02.20216.6071-0.4371
    20.02.20217.0442+0.1312
    19.02.20216.913+0.3794
    18.02.20216.5336+0.0515
    17.02.20216.4821+0.2979
    16.02.20216.1842+0.7665
    15.02.20215.4177-0.1572
    14.02.20215.5749-0.6314
    13.02.20216.2063-0.4068
    12.02.20216.6131-1.2561
    11.02.20217.8692-0.2859
    10.02.20218.1551+0.2133
    09.02.20217.9418+0.1772
    08.02.20217.7646-0.1004
    07.02.20217.865-0.4904
    06.02.20218.3554-0.1013
    05.02.20218.4567+0.5465
    04.02.20217.9102+0.7435
    03.02.20217.1667-0.1021
    02.02.20217.2688+0.165
    01.02.20217.1038+1.0186
    31.01.20216.0852+0.7562
    30.01.20215.329+0.2779
    29.01.20215.0511-0.2694
    28.01.20215.3205-0.0455
    27.01.20215.366+0.0581
    26.01.20215.3079-0.0834
    25.01.20215.3913+0.4456
    24.01.20214.9457+0.0806
    23.01.20214.8651

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот