Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к AdEx

Обновлено: 28.11.2020 01:40:01

=
Калькулятор AMPL - ADX / Обратный расчет: курс AdEx к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно adex, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.364
    макс: 4.7673
    за сутки:
    4.394

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    28.11 01:404.394-0.018
    28.11 01:304.412+0.0293
    28.11 01:204.3827-0.0008
    28.11 01:104.3835+0.0082
    28.11 01:004.3753-0.0095
    28.11 00:504.3848+0.0046
    28.11 00:404.3802+0.0162
    28.11 00:304.364-0.0133
    28.11 00:204.3773-0.0013
    28.11 00:104.3786+0.0065
    28.11 00:004.3721-0.0074
    27.11 23:504.3795-0.1035
    27.11 23:404.483+0.0134
    27.11 23:304.4696-0.0007
    27.11 23:204.4703-0.0317
    27.11 23:104.502-0.0075
    27.11 23:004.5095+0.0073
    27.11 22:504.5022-0.0147
    27.11 22:404.5169+0.0133
    27.11 22:304.5036-0.0004
    27.11 22:204.504-0.0054
    27.11 22:104.5094-0.0201
    27.11 22:004.5295+0.0629
    27.11 21:504.4666-0.0262
    27.11 21:404.4928+0.0152
    27.11 21:304.4776-0.0076
    27.11 21:204.4852-0.0155
    27.11 21:104.5007-0.0119
    27.11 21:004.5126-0.0072
    27.11 20:504.5198-0.0157
    27.11 20:404.5355-0.0617
    27.11 20:304.5972-0.0605
    27.11 20:204.6577-0.0055
    27.11 20:104.6632-0.0051
    27.11 20:004.6683-0.0179
    27.11 19:504.6862+0.0036
    27.11 19:404.6826-0.0019
    27.11 19:304.6845-0.0359
    27.11 19:204.7204+0.0339
    27.11 19:104.6865-0.0396
    27.11 19:004.7261-0.0244
    27.11 18:504.7505+0.0714
    27.11 18:404.6791+0.009
    27.11 18:304.6701+0.0055
    27.11 18:204.6646-0.0201
    27.11 18:104.6847+0.0387
    27.11 18:004.646+0.0073
    27.11 17:504.6387+0.0066
    27.11 17:404.6321+0.0048
    27.11 17:304.6273+0.0092
    27.11 17:204.6181+0.0251
    27.11 17:104.593-0.0114
    27.11 17:004.6044+0.0224
    27.11 16:504.582-0.0053
    27.11 16:404.5873-0.0322
    27.11 16:304.6195+0.0158
    27.11 16:204.6037+0.0381
    27.11 16:104.5656+0.0035
    27.11 16:004.5621-0.0409
    27.11 15:504.603-0.0044
    27.11 15:404.6074+0.0122
    27.11 15:304.5952-0.0115
    27.11 15:204.6067-0.0034
    27.11 15:104.6101-0.0329
    27.11 15:004.643-0.0003
    27.11 14:504.6433+0.0222
    27.11 14:404.6211-0.0047
    27.11 14:304.6258+0.0199
    27.11 14:204.6059+0.0281
    27.11 14:104.5778-0.0185
    27.11 14:004.5963-0.0232
    27.11 13:504.6195+0.0135
    27.11 13:404.606-0.0104
    27.11 13:304.6164+0.0059
    27.11 13:204.6105-0.014
    27.11 13:104.6245-0.0143
    27.11 13:004.6388+0.0165
    27.11 12:504.6223+0.027
    27.11 12:404.5953-0.0024
    27.11 12:304.5977+0.0433
    27.11 12:204.5544+0.0338
    27.11 12:104.5206-0.1078
    27.11 12:004.6284+0.0037
    27.11 11:504.6247+0.0161
    27.11 11:404.6086+0.0214
    27.11 11:304.5872+0.0083
    27.11 11:204.5789-0.0391
    27.11 11:104.618+0.0396
    27.11 11:004.5784+0.0134
    27.11 10:504.565+0.0111
    27.11 10:404.5539+0.0029
    27.11 10:304.551+0.0267
    27.11 10:204.5243-0.0123
    27.11 10:104.5366+0.0062
    27.11 10:004.5304+0.003
    27.11 09:504.5274-0.0003
    27.11 09:404.5277+0.0008
    27.11 09:304.5269-0.0075
    27.11 09:204.5344-0.0334
    27.11 09:104.5678+0.0212
    27.11 09:004.5466-0.0189
    27.11 08:504.5655+0.0019
    27.11 08:404.5636+0.0092
    27.11 08:304.5544-0.0257
    27.11 08:204.5801-0.0168
    27.11 08:104.5969-0.0157
    27.11 08:004.6126-0.0168
    27.11 07:504.6294+0.0106
    27.11 07:404.6188+0.0142
    27.11 07:304.6046+0.0051
    27.11 07:204.5995-0.0114
    27.11 07:104.6109-0.0085
    27.11 07:004.6194+0.031
    27.11 06:504.5884-0.01
    27.11 06:404.5984-0.0047
    27.11 06:304.6031-0.019
    27.11 06:204.6221+0.0029
    27.11 06:104.6192+0.0092
    27.11 06:004.61-0.0097
    27.11 05:504.6197-0.0429
    27.11 05:404.6626-0.0306
    27.11 05:304.6932-0.0474
    27.11 05:204.7406+0.004
    27.11 05:104.7366-0.0307
    27.11 05:004.7673+0.1082
    27.11 04:504.6591+0.0268
    27.11 04:404.6323+0.0073
    27.11 04:304.625-0.005
    27.11 04:204.63-0.0094
    27.11 04:104.6394+0.0077
    27.11 04:004.6317+0.0227
    27.11 03:504.609-0.038
    27.11 03:404.647+0.024
    27.11 03:304.623+0.0234
    27.11 03:204.5996+0.0026
    27.11 03:104.597+0.0087
    27.11 03:004.5883-0.0085
    27.11 02:504.5968+0.0165
    27.11 02:404.5803+0.0175
    27.11 02:304.5628-0.0039
    27.11 02:204.5667-0.0326
    27.11 02:104.5993+0.0316
    27.11 02:004.5677+0.0207
    27.11 01:504.547+0.0109
    27.11 01:404.5361
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5242
    макс: 4.7673
    за неделю:
    4.394

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    +0.0082
    28.11 01:004.3753+0.0065
    28.11 00:004.3721-0.0075
    27.11 23:004.5095-0.0201
    27.11 22:004.5295-0.0119
    27.11 21:004.5126-0.0051
    27.11 20:004.6683-0.0396
    27.11 19:004.7261+0.0387
    27.11 18:004.646-0.0114
    27.11 17:004.6044+0.0035
    27.11 16:004.5621-0.0329
    27.11 15:004.643-0.0185
    27.11 14:004.5963-0.0143
    27.11 13:004.6388-0.1078
    27.11 12:004.6284+0.0396
    27.11 11:004.5784+0.0062
    27.11 10:004.5304+0.0212
    27.11 09:004.5466-0.0157
    27.11 08:004.6126-0.0085
    27.11 07:004.6194+0.0092
    27.11 06:004.61-0.0307
    27.11 05:004.7673+0.0077
    27.11 04:004.6317+0.0087
    27.11 03:004.5883+0.0316
    27.11 02:004.5677+0.034
    27.11 01:004.4925-0.0292
    27.11 00:004.5647-0.049
    26.11 23:004.6545+0.0295
    26.11 22:004.622-0.0121
    26.11 21:004.6432+0.0278
    26.11 20:004.6443+0.0082
    26.11 19:004.5753-0.0303
    26.11 18:004.6359+0.0194
    26.11 17:004.5044+0.0091
    26.11 16:004.4157+0.0081
    26.11 15:004.3772-0.0373
    26.11 14:004.3138-0.0709
    26.11 13:004.3702+0.0039
    26.11 12:004.4527+0.0909
    26.11 11:004.3448+0.0251
    26.11 10:004.0109-0.0028
    26.11 09:004.0338-0.0765
    26.11 08:004.1095-0.0107
    26.11 07:004.0149-0.0151
    26.11 06:003.9669+0.0446
    26.11 05:003.9476+0.0001
    26.11 04:003.9897-0.0333
    26.11 03:004.0194+0.0176
    26.11 02:003.9882+0.0234
    26.11 01:004.0214-0.0483
    26.11 00:004.1281+0.0162
    25.11 23:004.057+0.0014
    25.11 22:004.0488-0.0042
    25.11 21:004.0711+0.0014
    25.11 20:004.0702-0.0695
    25.11 19:004.0996+0.0566
    25.11 18:003.993-0.016
    25.11 17:004.023-0.0117
    25.11 16:004.013+0.0191
    25.11 15:003.9914-0.016
    25.11 14:004.048+0.0132
    25.11 13:004.0457-0.0275
    25.11 12:004.064+0.0426
    25.11 11:003.9596+0.0069
    25.11 10:003.9525+0.0041
    25.11 09:003.9386+0.0147
    25.11 08:003.9952-0.0141
    25.11 07:004.0615-0.0523
    25.11 06:004.107+0.0442
    25.11 05:004.15-0.048
    25.11 04:004.1096-0.0031
    25.11 03:004.0654+0.0011
    25.11 02:004.112+0.0083
    25.11 01:004.0696-0.0027
    25.11 00:004.0265+0.0201
    24.11 23:003.9838-0.0113
    24.11 22:004.0067+0.0011
    24.11 21:004.0043-0.0319
    24.11 20:004.0417+0.0314
    24.11 19:004.0131+0.007
    24.11 18:003.8996+0.0129
    24.11 17:003.9007-0.0129
    24.11 16:003.9151-0.0274
    24.11 15:003.9378+0.0125
    24.11 14:003.8382-0.0208
    24.11 13:003.8633-0.0245
    24.11 12:003.8265+0.0286
    24.11 11:003.7505+0.0014
    24.11 10:003.7895+0.1155
    24.11 09:003.8693+0.0202
    24.11 08:003.8509+0.0063
    24.11 07:003.7932+0.0306
    24.11 06:003.8451+0.0126
    24.11 05:003.9145+0.062
    24.11 04:003.7182+0.0313
    24.11 03:003.6215+0.0037
    24.11 02:003.633+0.0064
    24.11 01:003.5987+0.0033
    24.11 00:003.604-0.0248
    23.11 23:003.6254+0.0248
    23.11 22:003.6518+0.0083
    23.11 21:003.6587+0.0197
    23.11 20:003.6291-0.0134
    23.11 19:003.6696+0.0189
    23.11 18:003.6371-0.0288
    23.11 17:003.6394-0.0016
    23.11 16:003.5974+0.0008
    23.11 15:003.6161-0.0024
    23.11 14:003.6276+0.0089
    23.11 13:003.6067-0.0026
    23.11 12:003.5783-0.008
    23.11 11:003.5686+0.0014
    23.11 10:003.5564+0.0117
    23.11 09:003.5464+0.0153
    23.11 08:003.6554-0.0023
    23.11 07:003.6519-0.0021
    23.11 06:003.5934-0.0128
    23.11 05:003.6819-0.0307
    23.11 04:003.7553+0.0018
    23.11 03:003.7525-0.0038
    23.11 02:003.7789-0.0057
    23.11 01:003.8514+0.0345
    23.11 00:003.8046+0.009
    22.11 23:003.8482+0.011
    22.11 22:003.756+0.0281
    22.11 21:003.6702-0.01
    22.11 20:003.6881+0.0306
    22.11 19:003.6037-0.0003
    22.11 18:003.5738-0.0338
    22.11 17:003.5242-0.2439
    22.11 16:003.6654-0.0434
    22.11 15:003.8711+0.0011
    22.11 14:003.9445+0.001
    22.11 13:003.8727+0.0255
    22.11 12:003.8654-0.007
    22.11 11:003.8836-0.0318
    22.11 09:003.8625-0.038
    22.11 08:003.8685+0.0037
    22.11 07:003.8987-0.0033
    22.11 06:003.8251-0.0629
    22.11 05:003.924-0.0463
    22.11 04:003.8769+0.003
    22.11 03:004.0477+0.0071
    22.11 02:004.0528+0.023
    22.11 01:004.084+0.0068
    22.11 00:004.0955+0.0091
    21.11 23:004.0893+0.0029
    21.11 22:004.1243+0.0172
    21.11 21:004.0852+0.1102
    21.11 20:004.0738+0.0048
    21.11 19:003.8865-0.0183
    21.11 18:003.8963+0.029
    21.11 17:003.7114-0.0003
    21.11 16:003.6308+0.0274
    21.11 15:003.6277+0.0063
    21.11 14:003.6149-0.0375
    21.11 13:003.6878+0.0018
    21.11 12:003.7418-0.0041
    21.11 11:003.7247-0.0082
    21.11 10:003.7333-0.0103
    21.11 09:003.7299+0.1468
    21.11 08:003.6128-0.1849
    21.11 07:003.78+0.0151
    21.11 06:003.7088+0.0152
    21.11 05:003.57-0.0187
    21.11 04:003.6991-0.0008
    21.11 03:003.7033-0.0198
    21.11 02:003.7325
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 3.4996
    макс: 5.0481
    за месяц:
    4.394
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    26.11.20204.3375+0.2957
    25.11.20204.0418+0.1302
    24.11.20203.9116+0.2802
    23.11.20203.6314-0.1675
    22.11.20203.7989-0.0224
    21.11.20203.8213+0.2079
    20.11.20203.6134+0.1138
    19.11.20203.4996-0.2459
    18.11.20203.7455-0.1318
    17.11.20203.8773-0.0204
    16.11.20203.8977-0.0763
    15.11.20203.974-0.2389
    14.11.20204.2129+0.0637
    13.11.20204.1492-0.185
    12.11.20204.3342-0.034
    11.11.20204.3682-0.0475
    10.11.20204.4157-0.0641
    09.11.20204.4798+0.1904
    08.11.20204.2894-0.1014
    07.11.20204.3908-0.4247
    06.11.20204.8155-0.1209
    05.11.20204.9364-0.1117
    04.11.20205.0481+0.0287
    03.11.20205.0194+0.2355
    02.11.20204.7839+0.4052
    01.11.20204.3787-0.1758
    31.10.20204.5545+0.234
    30.10.20204.3205-0.4495
    29.10.20204.77-0.1778
    28.10.20204.9478+0.0128
    27.10.20204.935
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев. Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    26.11.20204.3375+0.2957
    25.11.20204.0418+0.1302
    24.11.20203.9116+0.2802
    23.11.20203.6314-0.1675
    22.11.20203.7989-0.0224
    21.11.20203.8213+0.2079
    20.11.20203.6134+0.1138
    19.11.20203.4996-0.2459
    18.11.20203.7455-0.1318
    17.11.20203.8773-0.0204
    16.11.20203.8977-0.0763
    15.11.20203.974-0.2389
    14.11.20204.2129+0.0637
    13.11.20204.1492-0.185
    12.11.20204.3342-0.034
    11.11.20204.3682-0.0475
    10.11.20204.4157-0.0641
    09.11.20204.4798+0.1904
    08.11.20204.2894-0.1014
    07.11.20204.3908-0.4247
    06.11.20204.8155-0.1209
    05.11.20204.9364-0.1117
    04.11.20205.0481+0.0287
    03.11.20205.0194+0.2355
    02.11.20204.7839+0.4052
    01.11.20204.3787-0.1758
    31.10.20204.5545+0.234
    30.10.20204.3205-0.4495
    29.10.20204.77-0.1778
    28.10.20204.9478+0.0128
    27.10.20204.935+0.5279
    26.10.20204.4071-0.6499
    25.10.20205.057+0.6513
    24.10.20204.4057-0.1946
    23.10.20204.6003-0.3578
    22.10.20204.9581+0.4674
    21.10.20204.4907+0.2304
    20.10.20204.2603-0.2103
    19.10.20204.4706-1.2742
    18.10.20205.7448+0.3549
    17.10.20205.3899+0.6504
    16.10.20204.7395+0.1036
    15.10.20204.6359+0.2581
    14.10.20204.3778+0.2648
    13.10.20204.113-0.0613
    12.10.20204.1743+0.0054
    11.10.20204.1689+0.07
    10.10.20204.0989+0.0276
    09.10.20204.0713+0.1052
    08.10.20203.9661-0.1461
    07.10.20204.1122-0.0982
    06.10.20204.2104+0.0834
    05.10.20204.127-0.1926
    04.10.20204.3196-0.1773
    02.10.20204.4969+0.6346
    01.10.20203.8623+0.551
    30.09.20203.3113-0.2379
    29.09.20203.5492-0.0836
    28.09.20203.6328+0.0677
    27.09.20203.5651-0.4326
    26.09.20203.9977-0.7714
    25.09.20204.7691-0.0475
    24.09.20204.8166+0.0297
    23.09.20204.7869+0.3515
    22.09.20204.4354+0.4877
    21.09.20203.9477-0.2091
    20.09.20204.1568-0.6826
    19.09.20204.8394+4.8394
    18.09.20200+4.8394
    17.09.20204.9244-0.0109
    16.09.20204.9353-0.057
    15.09.20204.9923+0.1554
    14.09.20204.8369+0.4866
    13.09.20204.3503-0.5509
    12.09.20204.9012+0.6925
    11.09.20204.2087-1.869
    10.09.20206.0777+6.0777
    09.09.20200+6.0777
    08.09.20200+6.0777
    07.09.20200+6.0777
    06.09.20204.6673-0.2889
    05.09.20204.9562-0.2436
    04.09.20205.1998-1.0533
    03.09.20206.2531-2.2374
    02.09.20208.4905-1.933
    01.09.202010.4235+1.4707
    31.08.20208.9528+1.1186
    30.08.20207.8342+2.9089
    29.08.20204.9253+0.9745
    28.08.20203.9508

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот